Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.55	56.72	55.37	56.66	557,640	+0.41(+0.73%)
Sep 27, 2013	56.25	56.47	55.99	56.26	353,435	-0.25(-0.45%)
Sep 26, 2013	56.07	56.53	55.93	56.51	383,252	+0.56(+1.01%)
Sep 25, 2013	55.91	56.20	55.87	55.94	470,288	+0.26(+0.47%)
Sep 24, 2013	55.50	56.22	55.15	55.68	331,946	+0.17(+0.31%)
Sep 23, 2013	55.54	55.78	54.94	55.51	493,455	-0.42(-0.75%)
Sep 20, 2013	56.59	56.64	55.90	55.93	545,098	-0.21(-0.37%)
Sep 19, 2013	56.38	56.73	56.12	56.13	300,268	-0.16(-0.29%)
Sep 18, 2013	55.47	56.50	55.17	56.30	282,091	+0.72(+1.30%)
Sep 17, 2013	54.91	55.58	54.91	55.58	293,112	+0.60(+1.09%)
Sep 16, 2013	54.94	55.17	54.81	54.98	249,616	+0.51(+0.94%)
Sep 13, 2013	54.75	54.93	54.25	54.47	211,308	-0.12(-0.22%)
Sep 12, 2013	54.69	54.89	54.32	54.59	332,937	+0.03(+0.05%)
Sep 11, 2013	54.70	55.00	54.48	54.56	329,040	-0.26(-0.48%)
Sep 10, 2013	54.01	54.93	53.98	54.82	360,454	+1.18(+2.20%)
Sep 09, 2013	53.10	53.84	52.91	53.64	285,301	+0.72(+1.36%)
Sep 06, 2013	53.12	53.38	52.36	52.92	304,446	+0.02(+0.03%)
Sep 05, 2013	52.37	53.33	52.37	52.90	225,774	+0.45(+0.86%)
Sep 04, 2013	51.68	52.57	51.54	52.45	477,377	+0.74(+1.43%)
Sep 03, 2013	52.10	52.75	50.92	51.71	796,048	+0.16(+0.30%)
Aug 30, 2013	52.29	52.42	51.44	51.56	533,644	-0.75(-1.43%)
Aug 29, 2013	52.16	52.87	52.16	52.30	316,755	+0.03(+0.07%)
Aug 28, 2013	51.86	52.49	51.80	52.27	357,404	+0.50(+0.96%)
Aug 27, 2013	52.61	52.61	51.64	51.78	234,319	-1.42(-2.68%)
Aug 26, 2013	53.01	53.63	52.87	53.20	335,675	+0.16(+0.31%)
Aug 23, 2013	52.94	53.13	52.36	53.03	278,845	+0.17(+0.33%)
Aug 22, 2013	52.35	53.31	52.17	52.86	159,425	+0.66(+1.26%)
Aug 21, 2013	52.24	52.68	52.02	52.20	301,008	-0.16(-0.30%)
Aug 20, 2013	52.20	52.77	51.99	52.36	201,238	+0.23(+0.43%)
Aug 19, 2013	51.96	52.72	51.83	52.13	366,407	-0.17(-0.33%)
Aug 16, 2013	52.49	52.84	52.25	52.30	308,142	-0.19(-0.36%)
Aug 15, 2013	53.33	53.33	52.20	52.50	353,814	-0.59(-1.11%)
Aug 14, 2013	53.43	53.53	53.00	53.09	108,478	-0.35(-0.65%)
Aug 13, 2013	53.08	53.62	52.79	53.43	176,034	+0.30(+0.56%)
Aug 12, 2013	52.45	53.36	52.45	53.14	252,520	+0.56(+1.06%)
Aug 09, 2013	52.48	52.88	52.12	52.58	245,819	+0.04(+0.08%)
Aug 08, 2013	52.89	53.04	52.10	52.54	361,876	-0.09(-0.16%)
Aug 07, 2013	52.87	52.99	52.44	52.63	473,701	-0.48(-0.90%)
Aug 06, 2013	53.36	53.38	52.76	53.10	287,901	-0.36(-0.68%)
Aug 05, 2013	53.00	53.48	52.84	53.47	248,436	+0.23(+0.44%)
Aug 02, 2013	53.03	53.33	52.61	53.23	338,557	-0.06(-0.11%)
Aug 01, 2013	52.46	53.80	52.04	53.29	725,482	+1.49(+2.88%)
Jul 31, 2013	51.51	52.34	51.51	51.80	403,582	+0.30(+0.57%)
Jul 30, 2013	52.09	52.09	51.24	51.51	250,433	+0.21(+0.41%)
Jul 29, 2013	51.33	51.64	51.19	51.30	212,831	-0.03(-0.05%)
Jul 26, 2013	51.22	51.56	51.21	51.32	304,567	-0.30(-0.57%)
Jul 25, 2013	51.02	51.70	50.98	51.62	286,072	+0.36(+0.69%)
Jul 24, 2013	51.76	51.95	51.18	51.26	353,941	-0.50(-0.96%)
Jul 23, 2013	52.06	52.15	51.36	51.76	727,058	+1.34(+2.65%)
Jul 22, 2013	50.84	51.19	50.30	50.42	507,116	-0.47(-0.92%)
Jul 19, 2013	51.06	51.15	50.78	50.89	510,244	-0.23(-0.46%)
Jul 18, 2013	50.50	51.15	50.50	51.12	313,593	+0.84(+1.68%)
Jul 17, 2013	50.30	50.52	50.04	50.28	155,259	+0.14(+0.28%)
Jul 16, 2013	50.37	50.79	50.05	50.14	304,622	-0.25(-0.50%)
Jul 15, 2013	50.52	50.83	50.34	50.39	213,022	+0.03(+0.05%)
Jul 12, 2013	49.96	50.43	49.96	50.37	241,119	+0.31(+0.62%)
Jul 11, 2013	49.79	50.09	49.69	50.06	331,968	+0.90(+1.83%)
Jul 10, 2013	48.92	49.40	48.92	49.16	191,240	+0.14(+0.28%)
Jul 09, 2013	48.75	49.25	48.34	49.02	218,541	+0.67(+1.40%)
Jul 08, 2013	48.42	48.78	48.28	48.34	410,107	+0.18(+0.38%)
Jul 05, 2013	47.63	48.28	47.50	48.16	229,161	+1.06(+2.26%)
Jul 03, 2013	46.76	47.43	46.67	47.10	198,521	+0.11(+0.24%)
Jul 02, 2013	47.24	47.61	46.87	46.99	302,999	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.