Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.43	19.19	18.23	18.84	0	+0.33(+1.80%)
Oct 30, 2008	17.44	18.56	17.39	18.50	933,539	+1.53(+9.00%)
Oct 29, 2008	17.02	17.67	16.88	16.98	1,552,508	-0.07(-0.43%)
Oct 28, 2008	15.64	17.06	15.21	17.05	912,632	+1.46(+9.38%)
Oct 27, 2008	16.07	16.42	15.59	15.59	1,023,012	-0.67(-4.15%)
Oct 24, 2008	15.46	16.58	15.46	16.26	0	-0.44(-2.63%)
Oct 23, 2008	17.80	17.93	16.07	16.70	1,495,831	-0.90(-5.12%)
Oct 22, 2008	18.28	18.38	17.03	17.60	1,746,205	-1.08(-5.78%)
Oct 21, 2008	18.58	19.71	18.58	18.68	1,683,912	-0.17(-0.91%)
Oct 20, 2008	19.36	19.95	18.49	18.85	1,449,554	-0.01(-0.04%)
Oct 17, 2008	18.59	19.75	18.10	18.86	0	-0.20(-1.07%)
Oct 16, 2008	17.94	19.13	17.14	19.06	1,151,585	+0.56(+3.03%)
Oct 15, 2008	20.23	20.36	18.50	18.50	733,525	-2.20(-10.64%)
Oct 14, 2008	21.92	21.94	20.23	20.71	1,142,809	-0.41(-1.92%)
Oct 13, 2008	20.40	21.11	20.10	21.11	882,243	+1.41(+7.13%)
Oct 10, 2008	18.20	20.04	17.66	19.71	0	+0.80(+4.21%)
Oct 09, 2008	20.21	20.40	18.84	18.91	1,267,667	-1.15(-5.75%)
Oct 08, 2008	19.77	20.88	19.39	20.06	1,003,143	-0.27(-1.32%)
Oct 07, 2008	22.06	22.12	20.33	20.33	1,805,742	-1.32(-6.08%)
Oct 06, 2008	22.70	22.70	20.14	21.65	2,024,808	-1.79(-7.63%)
Oct 03, 2008	24.30	24.92	23.42	23.44	0	-0.52(-2.17%)
Oct 02, 2008	25.04	25.56	23.70	23.96	740,501	-0.94(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.