Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.72	155.15	153.81	154.54	201,766	-0.54(-0.35%)
Nov 27, 2019	154.55	155.11	153.29	155.08	294,646	+1.36(+0.89%)
Nov 26, 2019	152.89	153.85	152.27	153.72	466,866	+0.90(+0.59%)
Nov 25, 2019	152.94	153.92	152.48	152.82	461,230	+0.42(+0.27%)
Nov 22, 2019	153.52	153.52	151.72	152.40	350,248	-0.43(-0.28%)
Nov 21, 2019	153.86	153.86	152.10	152.83	391,831	-1.02(-0.66%)
Nov 20, 2019	154.30	154.65	151.87	153.85	669,053	-0.52(-0.34%)
Nov 19, 2019	153.73	154.48	153.01	154.37	418,408	+1.31(+0.86%)
Nov 18, 2019	153.12	153.82	152.40	153.06	333,385	-0.84(-0.54%)
Nov 15, 2019	154.31	155.82	153.24	153.89	583,079	+0.30(+0.20%)
Nov 14, 2019	153.16	154.26	152.40	153.59	353,207	+0.06(+0.04%)
Nov 13, 2019	152.38	153.94	152.18	153.53	659,958	+0.17(+0.11%)
Nov 12, 2019	152.80	154.64	152.41	153.36	597,455	+0.66(+0.43%)
Nov 11, 2019	150.23	152.76	150.23	152.70	326,059	+1.12(+0.74%)
Nov 08, 2019	152.06	153.31	150.72	151.58	231,146	-0.72(-0.47%)
Nov 07, 2019	152.17	153.85	152.15	152.30	507,719	+0.68(+0.45%)
Nov 06, 2019	152.00	152.60	150.62	151.62	297,916	-0.84(-0.55%)
Nov 05, 2019	152.31	153.12	151.39	152.45	449,236	+0.32(+0.21%)
Nov 04, 2019	152.24	152.81	151.46	152.13	474,621	+1.10(+0.73%)
Nov 01, 2019	148.87	151.03	148.45	151.03	537,376	+3.33(+2.26%)
Oct 31, 2019	147.54	147.89	146.58	147.69	580,957	-0.67(-0.45%)
Oct 30, 2019	152.45	155.57	147.95	148.37	798,921	-5.74(-3.72%)
Oct 29, 2019	150.59	154.41	150.59	154.10	605,437	+2.77(+1.83%)
Oct 28, 2019	151.69	152.21	150.82	151.33	322,438	+0.61(+0.40%)
Oct 25, 2019	149.81	151.91	149.35	150.72	512,103	+0.85(+0.56%)
Oct 24, 2019	151.77	151.77	149.24	149.88	297,513	-1.09(-0.72%)
Oct 23, 2019	151.11	152.25	149.90	150.97	348,292	-0.15(-0.10%)
Oct 22, 2019	150.91	152.43	150.26	151.12	359,209	-0.19(-0.13%)
Oct 21, 2019	153.11	153.56	151.10	151.31	333,511	-0.95(-0.62%)
Oct 18, 2019	151.07	152.85	150.91	152.26	391,317	+0.69(+0.46%)
Oct 17, 2019	150.34	152.41	150.34	151.57	280,917	+2.10(+1.40%)
Oct 16, 2019	150.05	150.90	149.08	149.47	362,956	-1.06(-0.71%)
Oct 15, 2019	149.02	151.13	148.65	150.53	327,067	+1.62(+1.09%)
Oct 14, 2019	150.14	150.25	148.67	148.91	383,853	-2.02(-1.34%)
Oct 11, 2019	149.50	153.50	149.50	150.93	415,595	+3.19(+2.16%)
Oct 10, 2019	145.78	148.95	145.78	147.74	331,788	+2.08(+1.43%)
Oct 09, 2019	145.69	146.75	144.63	145.65	422,287	+1.48(+1.02%)
Oct 08, 2019	146.11	146.11	143.95	144.18	623,724	-3.62(-2.45%)
Oct 07, 2019	149.44	149.51	147.56	147.80	590,416	-2.27(-1.51%)
Oct 04, 2019	149.07	150.22	148.57	150.07	335,835	+0.97(+0.65%)
Oct 03, 2019	147.82	149.28	146.37	149.10	333,876	+0.72(+0.48%)
Oct 02, 2019	149.69	149.96	147.03	148.38	433,588	-2.63(-1.74%)
Oct 01, 2019	155.99	156.67	150.77	151.01	276,875	-4.12(-2.65%)
Sep 30, 2019	155.75	156.66	154.44	155.13	341,399	-0.62(-0.40%)
Sep 27, 2019	156.22	157.42	155.06	155.75	311,749	+0.65(+0.42%)
Sep 26, 2019	155.27	155.74	154.51	155.10	289,919	-0.30(-0.19%)
Sep 25, 2019	153.55	155.79	153.17	155.40	338,660	+1.70(+1.11%)
Sep 24, 2019	155.57	156.10	152.95	153.70	610,261	-1.16(-0.75%)
Sep 23, 2019	154.69	156.09	153.82	154.86	573,561	-0.70(-0.45%)
Sep 20, 2019	158.59	159.17	155.53	155.56	1,977,720	-2.21(-1.40%)
Sep 19, 2019	161.00	161.82	157.68	157.77	517,259	-3.54(-2.19%)
Sep 18, 2019	161.29	161.43	159.25	161.31	417,053	-0.96(-0.59%)
Sep 17, 2019	161.86	163.56	161.27	162.26	365,471	-0.10(-0.06%)
Sep 16, 2019	161.29	163.19	160.74	162.37	360,451	+0.62(+0.38%)
Sep 13, 2019	161.41	162.74	160.71	161.75	421,194	+1.30(+0.81%)
Sep 12, 2019	159.06	160.67	158.67	160.46	369,702	+1.73(+1.09%)
Sep 11, 2019	157.71	158.73	156.22	158.72	420,114	+1.37(+0.87%)
Sep 10, 2019	158.97	158.97	156.06	157.35	495,935	-1.61(-1.01%)
Sep 09, 2019	159.97	160.44	157.84	158.96	383,682	-0.87(-0.54%)
Sep 06, 2019	159.93	160.59	159.12	159.83	465,880	+0.13(+0.08%)
Sep 05, 2019	155.66	159.88	155.66	159.70	604,202	+5.44(+3.53%)
Sep 04, 2019	154.36	154.66	152.91	154.26	322,434	+1.61(+1.05%)
Sep 03, 2019	154.90	155.29	151.81	152.65	487,873	-3.27(-2.09%)
Aug 30, 2019	157.80	158.63	154.99	155.91	548,915	-0.58(-0.37%)
Aug 29, 2019	155.95	157.03	154.95	156.49	401,193	+2.36(+1.53%)
Aug 28, 2019	153.22	154.52	152.08	154.13	414,034	+0.21(+0.14%)
Aug 27, 2019	153.49	154.47	152.48	153.93	547,631	+1.81(+1.19%)
Aug 26, 2019	153.19	154.02	150.70	152.12	417,671	+0.14(+0.09%)
Aug 23, 2019	155.40	155.88	151.54	151.98	526,730	-4.08(-2.61%)
Aug 22, 2019	157.33	157.86	155.71	156.06	312,080	-0.95(-0.60%)
Aug 21, 2019	157.42	158.00	156.75	157.00	287,212	+1.03(+0.66%)
Aug 20, 2019	156.01	156.88	154.87	155.97	447,446	-0.74(-0.47%)
Aug 19, 2019	157.41	157.41	155.30	156.71	403,900	+1.47(+0.94%)
Aug 16, 2019	154.25	155.54	153.98	155.24	490,072	+2.11(+1.38%)
Aug 15, 2019	152.55	154.10	151.76	153.13	497,169	+0.86(+0.57%)
Aug 14, 2019	153.68	154.82	151.59	152.27	519,060	-3.61(-2.31%)
Aug 13, 2019	153.65	157.46	153.08	155.88	799,048	+2.34(+1.52%)
Aug 12, 2019	152.91	154.84	152.27	153.54	550,107	+0.16(+0.10%)
Aug 09, 2019	152.31	155.13	150.68	153.38	780,798	-0.08(-0.06%)
Aug 08, 2019	150.45	154.07	150.32	153.46	18,651,206	+3.79(+2.53%)
Aug 07, 2019	149.16	150.41	147.49	149.68	1,042,569	-1.38(-0.91%)
Aug 06, 2019	148.50	151.19	148.09	151.06	760,496	+3.46(+2.34%)
Aug 05, 2019	150.44	150.73	146.31	147.60	747,891	-5.35(-3.50%)
Aug 02, 2019	155.24	156.18	152.57	152.95	1,470,957	-6.18(-3.88%)
Aug 01, 2019	160.15	161.37	158.02	159.13	747,254	-0.10(-0.07%)
Jul 31, 2019	159.97	161.04	157.99	159.24	442,963	-1.46(-0.91%)
Jul 30, 2019	157.42	160.87	156.50	160.69	428,400	+2.20(+1.39%)
Jul 29, 2019	159.74	159.74	158.01	158.50	527,134	-1.30(-0.81%)
Jul 26, 2019	157.66	160.72	157.13	159.79	664,275	+3.39(+2.17%)
Jul 25, 2019	157.92	158.38	156.00	156.41	469,521	-1.34(-0.85%)
Jul 24, 2019	157.19	158.51	155.51	157.75	357,815	-0.28(-0.17%)
Jul 23, 2019	157.64	158.91	156.78	158.03	432,449	+2.07(+1.33%)
Jul 22, 2019	155.90	156.91	155.20	155.95	407,511	+0.27(+0.18%)
Jul 19, 2019	156.83	157.93	155.65	155.68	488,699	-0.42(-0.27%)
Jul 18, 2019	156.97	157.13	154.72	156.09	678,841	-0.81(-0.51%)
Jul 17, 2019	159.16	159.79	156.64	156.90	530,683	-2.47(-1.55%)
Jul 16, 2019	159.84	161.13	159.19	159.37	346,854	-0.78(-0.48%)
Jul 15, 2019	160.95	161.42	159.03	160.15	216,507	-1.09(-0.67%)
Jul 12, 2019	160.16	161.53	159.64	161.23	315,842	+1.59(+1.00%)
Jul 11, 2019	158.95	159.69	157.28	159.64	355,526	+0.12(+0.08%)
Jul 10, 2019	161.43	162.32	159.14	159.52	421,287	-0.92(-0.57%)
Jul 09, 2019	160.31	160.48	159.04	160.43	266,743	-0.62(-0.39%)
Jul 08, 2019	161.01	161.62	160.47	161.05	341,447	-1.03(-0.63%)
Jul 05, 2019	162.50	162.85	160.00	162.08	370,196	-1.27(-0.77%)
Jul 03, 2019	163.50	163.57	162.52	163.35	110,401	+0.59(+0.36%)
Jul 02, 2019	163.29	163.29	162.08	162.76	291,526	-0.87(-0.53%)
Jul 01, 2019	164.07	164.07	162.25	163.63	438,884	+1.16(+0.71%)
Jun 28, 2019	160.88	162.84	159.63	162.47	1,245,359	+2.41(+1.50%)
Jun 27, 2019	159.09	160.45	158.37	160.06	536,057	+1.25(+0.79%)
Jun 26, 2019	158.12	159.48	157.64	158.81	489,121	+0.79(+0.50%)
Jun 25, 2019	156.95	158.85	155.93	158.01	574,935	+1.46(+0.93%)
Jun 24, 2019	158.82	158.82	156.35	156.55	407,591	-1.58(-1.00%)
Jun 21, 2019	155.94	158.28	155.06	158.13	801,314	+1.34(+0.85%)
Jun 20, 2019	156.50	156.79	155.34	156.79	561,824	+1.96(+1.27%)
Jun 19, 2019	154.10	154.82	152.62	154.82	301,549	+1.09(+0.71%)
Jun 18, 2019	152.31	154.35	151.87	153.74	453,791	+2.84(+1.88%)
Jun 17, 2019	150.96	151.57	149.81	150.90	325,322	+0.19(+0.13%)
Jun 14, 2019	151.22	151.36	149.23	150.71	305,141	-0.56(-0.37%)
Jun 13, 2019	151.84	151.89	149.41	151.27	297,798	-0.03(-0.02%)
Jun 12, 2019	152.92	154.12	150.40	151.29	350,670	-1.69(-1.10%)
Jun 11, 2019	155.28	156.41	152.84	152.98	357,186	-0.92(-0.60%)
Jun 10, 2019	153.09	154.28	151.98	153.91	458,642	+1.41(+0.92%)
Jun 07, 2019	150.61	152.88	149.77	152.50	634,970	+3.11(+2.09%)
Jun 06, 2019	149.12	149.69	147.61	149.39	192,433	+0.16(+0.11%)
Jun 05, 2019	149.26	150.05	146.25	149.23	422,793	+0.56(+0.37%)
Jun 04, 2019	146.22	148.74	145.56	148.67	223,132	+3.78(+2.61%)
Jun 03, 2019	144.07	145.75	143.26	144.89	308,548	+0.75(+0.52%)
May 31, 2019	142.75	145.16	142.09	144.13	376,765	+0.33(+0.23%)
May 30, 2019	143.13	145.22	143.13	143.80	290,447	+0.67(+0.47%)
May 29, 2019	142.09	144.84	142.09	143.13	372,292	+0.15(+0.11%)
May 28, 2019	144.50	145.39	142.77	142.98	465,861	-1.35(-0.94%)
May 24, 2019	143.53	144.68	143.26	144.33	292,003	+2.06(+1.45%)
May 23, 2019	141.72	142.48	139.93	142.27	228,449	-1.02(-0.71%)
May 22, 2019	144.28	144.72	143.02	143.29	194,750	-1.33(-0.92%)
May 21, 2019	144.10	145.06	143.89	144.62	190,733	+2.08(+1.46%)
May 20, 2019	141.04	143.32	141.04	142.55	375,591	+0.40(+0.28%)
May 17, 2019	143.89	144.06	142.10	142.15	238,497	-2.69(-1.86%)
May 16, 2019	145.19	145.58	144.20	144.84	206,405	+0.47(+0.33%)
May 15, 2019	142.26	144.97	141.32	144.37	194,050	+2.19(+1.54%)
May 14, 2019	141.88	143.18	141.41	142.18	277,081	+0.53(+0.37%)
May 13, 2019	142.40	142.68	140.56	141.65	250,735	-3.69(-2.54%)
May 10, 2019	143.28	145.93	141.71	145.34	245,868	+1.49(+1.03%)
May 09, 2019	143.15	144.34	142.66	143.85	242,946	-0.56(-0.38%)
May 08, 2019	144.59	145.78	143.67	144.41	301,706	-0.21(-0.14%)
May 07, 2019	145.51	145.90	143.75	144.61	408,865	-2.15(-1.46%)
May 06, 2019	144.66	146.88	144.47	146.76	525,057	-0.40(-0.27%)
May 03, 2019	147.46	148.15	147.01	147.16	305,288	+1.02(+0.70%)
May 02, 2019	144.76	146.35	144.25	146.15	373,070	+0.85(+0.58%)
May 01, 2019	147.68	147.79	145.30	145.30	248,582	-2.08(-1.41%)
Apr 30, 2019	148.75	149.89	146.24	147.38	304,317	-0.60(-0.41%)
Apr 29, 2019	147.61	148.20	146.60	147.98	469,240	+0.67(+0.45%)
Apr 26, 2019	147.23	150.06	144.68	147.31	783,099	+3.08(+2.13%)
Apr 25, 2019	146.23	147.25	143.95	144.24	468,585	-3.19(-2.16%)
Apr 24, 2019	147.19	149.04	146.89	147.43	453,951	+0.49(+0.33%)
Apr 23, 2019	144.77	147.12	144.61	146.94	489,469	+2.44(+1.69%)
Apr 22, 2019	144.88	145.45	143.79	144.50	379,998	-0.87(-0.60%)
Apr 18, 2019	146.02	146.51	144.79	145.36	416,264	+0.03(+0.02%)
Apr 17, 2019	147.16	147.37	145.28	145.34	473,312	-1.21(-0.83%)
Apr 16, 2019	147.37	148.38	146.25	146.55	607,526	-0.40(-0.27%)
Apr 15, 2019	148.67	148.70	146.54	146.95	351,240	-1.00(-0.67%)
Apr 12, 2019	149.58	149.67	147.87	147.95	313,792	-0.22(-0.15%)
Apr 11, 2019	146.52	148.38	146.51	148.18	173,517	+2.00(+1.37%)
Apr 10, 2019	146.00	146.71	145.49	146.17	158,670	+0.80(+0.55%)
Apr 09, 2019	146.96	146.96	145.04	145.37	284,754	-2.71(-1.83%)
Apr 08, 2019	146.59	148.20	145.82	148.08	216,794	+1.08(+0.74%)
Apr 05, 2019	147.72	148.10	146.63	147.00	187,403	-0.08(-0.05%)
Apr 04, 2019	146.62	147.91	145.81	147.08	282,872	+0.74(+0.51%)
Apr 03, 2019	146.39	147.65	145.81	146.33	361,961	+0.69(+0.47%)
Apr 02, 2019	146.67	146.99	145.39	145.65	230,581	-0.90(-0.62%)
Apr 01, 2019	143.94	146.89	143.81	146.55	446,187	+3.80(+2.66%)
Mar 29, 2019	142.89	143.61	141.15	142.75	441,669	+0.27(+0.19%)
Mar 28, 2019	141.17	142.82	141.10	142.48	160,747	+1.40(+0.99%)
Mar 27, 2019	141.42	142.42	140.56	141.07	285,386	-0.35(-0.25%)
Mar 26, 2019	140.49	141.71	140.35	141.42	222,048	+2.36(+1.70%)
Mar 25, 2019	138.84	140.19	138.31	139.06	200,876	-0.10(-0.07%)
Mar 22, 2019	142.49	142.64	139.00	139.16	339,091	-3.49(-2.45%)
Mar 21, 2019	138.88	143.21	138.88	142.66	411,966	+2.90(+2.07%)
Mar 20, 2019	140.20	141.06	138.59	139.76	273,235	-0.59(-0.42%)
Mar 19, 2019	141.14	141.66	139.73	140.35	326,495	-0.74(-0.53%)
Mar 18, 2019	138.94	141.11	138.80	141.09	327,092	+2.13(+1.53%)
Mar 15, 2019	138.57	139.83	138.27	138.97	605,900	+0.99(+0.72%)
Mar 14, 2019	138.26	138.68	137.51	137.98	398,767	-0.71(-0.51%)
Mar 13, 2019	137.74	139.26	137.31	138.69	424,629	+1.44(+1.05%)
Mar 12, 2019	138.06	138.27	137.04	137.25	343,216	-0.81(-0.59%)
Mar 11, 2019	134.50	138.17	134.50	138.06	372,489	+3.57(+2.65%)
Mar 08, 2019	134.09	134.84	133.77	134.49	284,454	-0.80(-0.59%)
Mar 07, 2019	136.52	136.69	134.41	135.29	209,215	-1.20(-0.88%)
Mar 06, 2019	136.14	137.62	136.14	136.49	235,467	+0.33(+0.24%)
Mar 05, 2019	136.93	137.81	135.94	136.16	378,815	-0.76(-0.56%)
Mar 04, 2019	137.12	137.98	135.75	136.93	269,229	+0.66(+0.48%)
Mar 01, 2019	136.67	136.89	135.31	136.27	194,738	+0.70(+0.52%)
Feb 28, 2019	136.18	136.23	134.75	135.56	287,180	-0.81(-0.59%)
Feb 27, 2019	134.73	136.62	134.41	136.37	286,881	+1.34(+0.99%)
Feb 26, 2019	135.78	136.59	134.94	135.03	248,121	-1.21(-0.89%)
Feb 25, 2019	136.68	137.34	135.94	136.25	328,529	+0.26(+0.19%)
Feb 22, 2019	134.53	136.08	133.99	135.99	334,095	+1.97(+1.47%)
Feb 21, 2019	133.91	134.36	133.09	134.02	329,664	-0.67(-0.50%)
Feb 20, 2019	134.14	135.05	133.76	134.69	216,817	+0.59(+0.44%)
Feb 19, 2019	135.08	136.00	134.01	134.09	292,287	-1.49(-1.10%)
Feb 15, 2019	133.44	135.67	133.19	135.58	277,226	+2.86(+2.15%)
Feb 14, 2019	132.91	134.45	132.40	132.72	468,780	-0.84(-0.63%)
Feb 13, 2019	134.96	135.56	133.44	133.56	376,547	-0.94(-0.70%)
Feb 12, 2019	132.90	135.98	132.32	134.50	344,441	+2.46(+1.86%)
Feb 11, 2019	131.91	132.29	131.17	132.04	298,175	+0.32(+0.24%)
Feb 08, 2019	129.20	131.77	129.20	131.72	428,701	+2.04(+1.57%)
Feb 07, 2019	129.06	129.81	128.17	129.68	356,585	-0.32(-0.25%)
Feb 06, 2019	129.69	130.92	129.69	130.00	216,499	-0.15(-0.12%)
Feb 05, 2019	129.82	130.63	129.21	130.15	273,708	+0.21(+0.16%)
Feb 04, 2019	129.94	130.09	129.31	129.95	215,565	+0.06(+0.04%)
Feb 01, 2019	129.59	130.98	129.05	129.89	281,903	+0.20(+0.15%)
Jan 31, 2019	128.91	130.52	128.17	129.69	426,318	+0.72(+0.55%)
Jan 30, 2019	123.47	130.04	122.30	128.98	579,796	-1.88(-1.44%)
Jan 29, 2019	128.38	130.97	128.38	130.86	381,022	+3.25(+2.54%)
Jan 28, 2019	126.85	128.52	126.50	127.61	403,203	-1.51(-1.17%)
Jan 25, 2019	130.22	131.04	129.03	129.13	279,670	+0.47(+0.37%)
Jan 24, 2019	128.12	129.68	127.72	128.66	316,668	+0.80(+0.63%)
Jan 23, 2019	130.11	131.00	127.72	127.86	328,770	-1.59(-1.23%)
Jan 22, 2019	130.92	131.32	128.38	129.45	325,372	-2.98(-2.25%)
Jan 18, 2019	131.00	132.95	130.14	132.43	533,723	+2.76(+2.13%)
Jan 17, 2019	127.27	130.60	127.27	129.67	458,083	+1.88(+1.47%)
Jan 16, 2019	127.04	128.66	126.84	127.79	322,165	+1.12(+0.88%)
Jan 15, 2019	126.99	127.99	125.52	126.67	214,902	-0.23(-0.19%)
Jan 14, 2019	127.34	128.02	126.67	126.91	182,425	-1.16(-0.90%)
Jan 11, 2019	127.47	128.37	126.10	128.06	294,843	-0.01(-0.01%)
Jan 10, 2019	126.58	128.15	125.62	128.07	300,235	+0.97(+0.76%)
Jan 09, 2019	127.16	127.91	126.02	127.11	360,145	+0.60(+0.48%)
Jan 08, 2019	124.92	126.59	124.72	126.51	448,698	+2.88(+2.33%)
Jan 07, 2019	121.40	124.39	120.75	123.63	628,786	+2.33(+1.92%)
Jan 04, 2019	116.19	121.41	115.67	121.30	457,886	+7.44(+6.53%)
Jan 03, 2019	116.95	117.05	113.34	113.87	316,366	-3.40(-2.90%)
Jan 02, 2019	116.81	117.44	115.23	117.27	286,331	-1.14(-0.96%)
Dec 31, 2018	117.04	118.54	116.64	118.41	330,139	+1.97(+1.69%)
Dec 28, 2018	118.23	118.23	115.71	116.44	487,531	-1.19(-1.01%)
Dec 27, 2018	113.99	117.68	112.94	117.63	387,668	+1.65(+1.42%)
Dec 26, 2018	111.79	116.04	110.39	115.98	290,411	+4.72(+4.24%)
Dec 24, 2018	115.40	115.40	111.08	111.26	185,649	-4.75(-4.10%)
Dec 21, 2018	117.63	119.92	115.62	116.01	650,467	-1.15(-0.98%)
Dec 20, 2018	116.97	119.02	116.47	117.17	513,893	-0.71(-0.60%)
Dec 19, 2018	120.59	121.88	117.10	117.88	636,530	-3.13(-2.59%)
Dec 18, 2018	122.48	123.70	120.27	121.01	474,300	-0.25(-0.21%)
Dec 17, 2018	124.38	124.71	120.72	121.27	423,523	-3.05(-2.45%)
Dec 14, 2018	125.21	126.76	124.14	124.31	469,829	-2.30(-1.82%)
Dec 13, 2018	127.28	127.89	125.94	126.61	192,197	-0.56(-0.44%)
Dec 12, 2018	127.36	129.02	126.56	127.17	336,523	+1.94(+1.55%)
Dec 11, 2018	127.53	128.70	124.41	125.23	275,122	-0.79(-0.63%)
Dec 10, 2018	124.89	126.66	124.11	126.02	811,415	+0.69(+0.55%)
Dec 07, 2018	126.12	128.50	124.70	125.33	1,245,486	-1.31(-1.04%)
Dec 06, 2018	123.23	126.64	122.17	126.64	436,539	+0.52(+0.41%)
Dec 04, 2018	130.38	130.56	125.92	126.12	489,983	-4.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.