Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.22	36.71	36.10	36.47	561,615	+0.23(+0.64%)
Oct 26, 2012	36.20	36.24	36.24	36.24	518,097	+0.07(+0.19%)
Oct 25, 2012	35.69	36.31	35.60	36.17	710,976	+0.63(+1.76%)
Oct 24, 2012	35.85	35.98	35.37	35.55	882,188	-0.04(-0.12%)
Oct 23, 2012	35.07	35.79	34.08	35.59	639,349	+0.69(+1.99%)
Oct 19, 2012	35.23	35.44	34.71	34.89	761,678	-0.63(-1.76%)
Oct 18, 2012	35.65	35.82	35.37	35.52	606,067	-0.32(-0.89%)
Oct 17, 2012	35.19	35.90	35.16	35.84	457,751	+0.68(+1.93%)
Oct 16, 2012	34.74	35.21	34.67	35.16	368,258	+0.51(+1.46%)
Oct 15, 2012	34.29	34.65	34.25	34.65	526,936	+0.39(+1.15%)
Oct 12, 2012	34.53	34.73	34.16	34.26	334,854	-0.21(-0.62%)
Oct 11, 2012	34.73	34.81	34.46	34.47	215,888	+0.02(+0.05%)
Oct 10, 2012	34.51	34.72	34.37	34.46	547,581	-0.10(-0.30%)
Oct 09, 2012	35.40	35.45	34.56	34.56	377,599	-0.84(-2.39%)
Oct 08, 2012	35.66	35.79	35.27	35.40	476,928	-0.15(-0.43%)
Oct 05, 2012	35.69	35.98	35.39	35.56	410,528	+0.04(+0.12%)
Oct 04, 2012	35.55	35.61	35.15	35.51	391,423	+0.16(+0.46%)
Oct 03, 2012	35.29	35.50	35.09	35.35	361,179	+0.07(+0.19%)
Oct 02, 2012	35.50	35.60	34.83	35.28	644,103	-0.30(-0.84%)
Oct 01, 2012	35.77	35.85	35.26	35.58	796,805	-0.06(-0.17%)
Sep 28, 2012	35.53	35.88	35.40	35.64	659,763	-0.13(-0.36%)
Sep 27, 2012	35.35	35.79	35.28	35.77	394,333	+0.57(+1.62%)
Sep 26, 2012	35.44	35.47	34.82	35.20	557,415	-0.22(-0.63%)
Sep 25, 2012	35.62	35.84	35.32	35.42	989,196	-0.16(-0.46%)
Sep 24, 2012	33.44	35.69	33.43	35.58	639,666	-0.51(-1.42%)
Sep 21, 2012	36.74	37.51	36.09	36.10	824,444	+0.02(+0.05%)
Sep 20, 2012	35.82	36.17	35.49	36.08	550,274	-0.15(-0.40%)
Sep 19, 2012	35.45	36.46	35.40	36.22	762,389	+0.78(+2.19%)
Sep 18, 2012	35.05	35.56	34.81	35.45	428,407	+0.29(+0.83%)
Sep 17, 2012	35.81	35.81	35.11	35.16	460,846	-0.26(-0.75%)
Sep 14, 2012	35.14	35.54	35.02	35.42	341,964	+0.44(+1.27%)
Sep 13, 2012	35.24	35.24	34.74	34.98	586,979	-0.21(-0.61%)
Sep 12, 2012	35.35	35.36	34.88	35.19	211,658	+0.03(+0.10%)
Sep 11, 2012	35.25	35.37	35.05	35.16	269,882	-0.10(-0.29%)
Sep 10, 2012	35.41	35.56	35.23	35.26	163,876	-0.15(-0.43%)
Sep 07, 2012	35.07	35.50	34.89	35.41	568,023	+0.32(+0.92%)
Sep 06, 2012	34.29	35.34	34.28	35.09	516,250	+1.08(+3.19%)
Sep 05, 2012	34.38	34.56	33.94	34.00	374,150	-0.36(-1.04%)
Sep 04, 2012	33.95	34.38	33.55	34.36	480,578	+0.35(+1.03%)
Aug 31, 2012	33.94	34.30	33.75	34.01	378,771	+0.28(+0.83%)
Aug 30, 2012	33.61	33.85	33.53	33.73	248,623	-0.10(-0.30%)
Aug 29, 2012	33.91	34.00	33.64	33.83	408,704	-0.41(-1.20%)
Aug 27, 2012	34.41	34.41	34.11	34.24	346,947	-0.09(-0.25%)
Aug 24, 2012	34.21	34.76	34.10	34.33	275,535	-0.03(-0.10%)
Aug 23, 2012	34.55	34.70	34.27	34.36	371,603	-0.23(-0.67%)
Aug 22, 2012	34.91	34.91	34.36	34.59	331,606	-0.40(-1.15%)
Aug 21, 2012	35.23	35.55	34.87	34.99	215,365	-0.06(-0.17%)
Aug 20, 2012	34.96	35.17	34.72	35.05	378,436	-0.07(-0.19%)
Aug 17, 2012	34.58	35.19	34.58	35.12	290,362	+0.46(+1.33%)
Aug 16, 2012	34.43	34.76	34.11	34.66	486,502	+0.19(+0.54%)
Aug 15, 2012	34.12	34.53	34.11	34.47	208,136	+0.26(+0.75%)
Aug 14, 2012	34.30	34.42	34.11	34.22	359,250	+0.12(+0.35%)
Aug 13, 2012	33.92	34.25	33.84	34.10	250,059	+0.05(+0.15%)
Aug 10, 2012	33.83	34.18	33.63	34.05	322,295	+0.10(+0.30%)
Aug 09, 2012	34.02	34.23	33.80	33.94	494,902	-0.02(-0.05%)
Aug 08, 2012	34.09	34.31	33.82	33.96	425,889	-0.36(-1.04%)
Aug 07, 2012	33.89	34.92	33.83	34.32	669,700	+0.69(+2.06%)
Aug 06, 2012	33.79	33.95	33.59	33.63	430,143	-0.03(-0.10%)
Aug 03, 2012	32.51	33.66	32.51	33.66	661,666	+1.75(+5.48%)
Aug 02, 2012	31.63	31.96	31.38	31.91	618,558	-0.07(-0.21%)
Aug 01, 2012	32.72	33.13	31.86	31.98	717,943	-0.57(-1.76%)
Jul 31, 2012	32.70	33.13	32.49	32.55	320,371	-0.13(-0.39%)
Jul 30, 2012	33.14	33.28	32.58	32.68	361,244	-0.50(-1.52%)
Jul 27, 2012	32.08	33.26	31.84	33.19	729,820	+1.26(+3.96%)
Jul 26, 2012	31.34	31.94	31.19	31.92	594,998	+1.12(+3.63%)
Jul 25, 2012	31.15	31.21	30.58	30.80	632,517	-0.40(-1.29%)
Jul 24, 2012	30.69	31.29	29.06	31.21	1,433,908	-0.19(-0.60%)
Jul 23, 2012	31.32	31.63	31.03	31.39	759,124	-0.68(-2.13%)
Jul 20, 2012	31.95	32.18	31.89	32.08	834,627	-0.06(-0.19%)
Jul 19, 2012	31.87	32.24	31.63	32.14	993,397	+0.24(+0.75%)
Jul 18, 2012	30.72	32.12	30.62	31.90	806,367	+1.18(+3.83%)
Jul 17, 2012	31.27	31.67	30.67	30.72	1,177,548	-0.39(-1.26%)
Jul 16, 2012	31.52	31.63	30.78	31.11	421,383	-0.67(-2.09%)
Jul 13, 2012	31.25	31.88	31.17	31.78	338,972	+0.67(+2.17%)
Jul 12, 2012	30.74	31.20	30.41	31.10	441,880	+0.13(+0.41%)
Jul 11, 2012	31.68	31.78	30.78	30.98	550,712	-0.68(-2.14%)
Jul 10, 2012	32.57	32.60	31.51	31.65	377,593	-0.64(-2.00%)
Jul 09, 2012	32.85	32.93	32.14	32.30	601,522	-0.76(-2.31%)
Jul 06, 2012	33.50	33.54	32.79	33.06	336,738	-0.69(-2.04%)
Jul 05, 2012	33.77	33.95	33.56	33.75	460,559	-0.03(-0.10%)
Jul 03, 2012	32.88	33.87	32.83	33.78	278,784	+0.88(+2.68%)
Jul 02, 2012	33.16	33.44	32.53	32.90	369,866	-0.18(-0.54%)
Jun 29, 2012	32.71	33.16	32.66	33.08	272,496	+1.10(+3.45%)
Jun 28, 2012	31.93	32.20	31.47	31.98	414,891	-0.22(-0.69%)
Jun 27, 2012	32.04	32.38	31.99	32.20	315,959	+0.31(+0.96%)
Jun 26, 2012	31.85	31.99	31.32	31.89	465,047	+0.13(+0.40%)
Jun 25, 2012	32.30	32.38	31.73	31.76	292,426	-0.93(-2.85%)
Jun 22, 2012	32.56	32.94	32.23	32.70	1,256,747	+0.26(+0.81%)
Jun 21, 2012	33.59	33.79	32.32	32.44	311,117	-1.22(-3.63%)
Jun 20, 2012	34.05	34.06	33.54	33.66	346,620	-0.45(-1.32%)
Jun 19, 2012	33.28	34.39	33.03	34.11	622,248	+1.10(+3.34%)
Jun 18, 2012	32.43	33.06	32.28	33.00	243,477	+0.41(+1.25%)
Jun 15, 2012	32.49	32.78	32.25	32.60	383,251	+0.22(+0.68%)
Jun 14, 2012	32.38	32.74	32.09	32.38	280,639	+0.00(+0.00%)
Jun 13, 2012	32.94	33.01	32.29	32.38	178,793	-0.73(-2.20%)
Jun 12, 2012	32.72	33.19	32.33	33.11	237,078	+0.49(+1.51%)
Jun 11, 2012	33.67	33.72	32.57	32.61	566,475	-0.66(-1.99%)
Jun 08, 2012	33.13	33.36	32.64	33.28	475,808	+0.09(+0.28%)
Jun 07, 2012	33.72	34.06	32.58	33.18	334,830	+0.07(+0.20%)
Jun 06, 2012	32.75	33.41	32.63	33.11	465,591	+0.70(+2.17%)
Jun 05, 2012	31.99	32.45	31.61	32.41	345,404	+0.26(+0.82%)
Jun 04, 2012	32.77	32.78	31.70	32.15	372,337	-0.50(-1.53%)
Jun 01, 2012	33.02	33.28	32.59	32.65	556,300	-1.07(-3.17%)
May 31, 2012	34.06	34.11	33.38	33.72	2,149,233	-0.42(-1.24%)
May 30, 2012	34.34	34.44	33.98	34.14	393,337	-0.48(-1.40%)
May 29, 2012	34.40	34.97	34.30	34.62	381,307	+0.59(+1.75%)
May 25, 2012	34.41	34.47	33.97	34.03	296,301	-0.29(-0.84%)
May 24, 2012	34.39	34.39	33.83	34.32	382,218	+0.04(+0.12%)
May 23, 2012	33.12	34.38	32.94	34.28	596,159	+0.77(+2.31%)
May 22, 2012	33.54	33.84	33.29	33.50	429,393	+0.03(+0.08%)
May 21, 2012	32.98	33.56	32.82	33.48	522,580	+0.59(+1.81%)
May 18, 2012	33.15	33.44	32.83	32.88	383,675	-0.12(-0.36%)
May 17, 2012	34.12	34.12	32.98	33.00	593,390	-1.06(-3.11%)
May 16, 2012	34.69	34.79	34.04	34.06	532,963	-0.48(-1.38%)
May 15, 2012	35.16	35.16	34.44	34.54	452,565	-0.50(-1.43%)
May 14, 2012	35.20	35.43	34.88	35.04	322,808	-0.61(-1.71%)
May 11, 2012	35.05	36.01	34.99	35.65	382,473	+0.28(+0.79%)
May 10, 2012	35.66	35.88	35.23	35.37	415,253	+0.05(+0.14%)
May 09, 2012	35.36	35.73	34.98	35.32	442,836	-0.47(-1.30%)
May 08, 2012	35.77	35.94	34.96	35.79	539,849	-0.25(-0.71%)
May 07, 2012	35.92	36.19	35.69	36.04	324,590	+0.14(+0.38%)
May 04, 2012	36.36	36.46	35.63	35.91	265,393	-0.69(-1.88%)
May 03, 2012	36.86	36.96	36.37	36.59	523,766	-0.19(-0.51%)
May 02, 2012	36.64	36.87	36.29	36.78	405,309	+0.01(+0.02%)
May 01, 2012	36.92	37.37	36.53	36.77	328,839	+0.02(+0.05%)
Apr 30, 2012	37.35	37.46	36.53	36.75	535,362	-0.51(-1.37%)
Apr 27, 2012	36.38	37.43	36.30	37.26	717,018	+1.02(+2.81%)
Apr 26, 2012	36.00	36.43	35.63	36.25	575,610	+0.14(+0.40%)
Apr 25, 2012	35.53	36.38	34.90	36.10	485,887	+0.91(+2.58%)
Apr 24, 2012	34.91	35.54	34.86	35.19	732,488	+0.48(+1.37%)
Apr 23, 2012	34.43	34.74	34.03	34.72	636,306	-0.49(-1.40%)
Apr 20, 2012	34.75	35.58	34.75	35.21	692,606	+0.59(+1.69%)
Apr 19, 2012	35.26	35.40	34.56	34.62	427,324	-0.59(-1.69%)
Apr 18, 2012	35.56	35.59	35.21	35.22	515,167	-0.51(-1.43%)
Apr 17, 2012	35.31	35.94	35.13	35.73	697,971	+0.76(+2.17%)
Apr 16, 2012	34.60	35.11	34.44	34.97	492,138	+0.57(+1.64%)
Apr 13, 2012	34.71	34.78	34.33	34.40	293,235	-0.46(-1.33%)
Apr 12, 2012	34.00	34.93	33.95	34.87	341,824	+0.79(+2.33%)
Apr 11, 2012	34.44	34.44	33.88	34.07	343,694	+0.34(+1.00%)
Apr 10, 2012	34.51	34.52	33.51	33.73	379,990	-0.90(-2.59%)
Apr 09, 2012	34.71	34.76	34.44	34.63	266,669	-0.73(-2.05%)
Apr 05, 2012	35.79	35.79	35.16	35.36	524,806	-0.47(-1.32%)
Apr 04, 2012	35.52	35.89	35.44	35.83	523,899	-0.07(-0.19%)
Apr 03, 2012	35.75	35.90	35.58	35.90	384,495	+0.07(+0.19%)
Apr 02, 2012	35.54	36.11	35.23	35.83	413,177	+0.24(+0.69%)
Mar 30, 2012	35.85	35.86	35.50	35.58	280,224	+0.00(+0.00%)
Mar 29, 2012	35.42	35.68	35.25	35.58	331,785	-0.14(-0.38%)
Mar 28, 2012	35.65	35.74	35.04	35.72	581,386	+0.27(+0.76%)
Mar 27, 2012	35.33	35.46	35.16	35.45	391,987	+0.19(+0.55%)
Mar 26, 2012	35.18	35.36	34.87	35.25	384,786	+0.50(+1.43%)
Mar 23, 2012	34.38	34.83	34.21	34.76	310,503	+0.35(+1.01%)
Mar 22, 2012	34.75	34.76	34.10	34.41	329,904	-0.73(-2.07%)
Mar 21, 2012	35.42	35.47	35.04	35.14	272,408	-0.28(-0.79%)
Mar 20, 2012	35.69	35.72	35.28	35.42	267,799	-0.50(-1.39%)
Mar 19, 2012	35.88	36.14	35.65	35.91	297,216	-0.03(-0.07%)
Mar 16, 2012	36.16	36.26	35.84	35.94	620,803	-0.24(-0.65%)
Mar 15, 2012	35.92	36.20	35.74	36.18	301,373	+0.21(+0.59%)
Mar 14, 2012	36.05	36.11	35.63	35.96	366,632	-0.19(-0.54%)
Mar 13, 2012	35.59	36.16	35.40	36.16	486,426	+0.97(+2.76%)
Mar 12, 2012	35.14	35.25	34.86	35.19	434,133	+0.06(+0.17%)
Mar 09, 2012	34.49	35.33	34.46	35.13	588,296	+0.60(+1.74%)
Mar 08, 2012	34.17	34.69	34.06	34.53	297,805	+0.68(+2.00%)
Mar 07, 2012	33.35	34.25	33.31	33.85	477,181	+0.51(+1.52%)
Mar 06, 2012	34.05	34.21	33.32	33.35	485,858	-1.11(-3.21%)
Mar 05, 2012	34.60	34.71	34.23	34.45	272,236	-0.17(-0.49%)
Mar 02, 2012	35.17	35.30	34.48	34.62	321,621	-0.58(-1.66%)
Mar 01, 2012	35.51	35.71	35.10	35.20	579,126	-0.10(-0.29%)
Feb 29, 2012	35.89	36.06	35.17	35.31	2,948,278	-0.46(-1.28%)
Feb 28, 2012	35.86	36.05	35.44	35.76	394,773	-0.11(-0.31%)
Feb 27, 2012	35.47	36.08	35.26	35.87	462,041	-0.03(-0.07%)
Feb 24, 2012	36.11	36.23	35.83	35.90	422,494	-0.25(-0.70%)
Feb 23, 2012	35.93	36.23	35.77	36.15	208,521	+0.16(+0.45%)
Feb 22, 2012	36.07	36.31	35.82	35.99	192,236	-0.21(-0.58%)
Feb 21, 2012	36.13	36.29	35.89	36.20	311,384	+0.11(+0.30%)
Feb 17, 2012	36.30	36.31	36.00	36.09	254,552	-0.14(-0.37%)
Feb 16, 2012	35.90	36.30	35.83	36.23	353,244	+0.32(+0.89%)
Feb 15, 2012	36.44	36.45	35.69	35.91	472,039	-0.03(-0.07%)
Feb 14, 2012	35.66	36.18	35.59	35.93	419,956	+0.05(+0.14%)
Feb 13, 2012	35.47	35.90	35.31	35.88	574,399	+0.78(+2.21%)
Feb 10, 2012	35.38	35.46	34.94	35.10	765,086	-0.84(-2.33%)
Feb 09, 2012	35.21	35.96	35.18	35.94	544,239	+0.69(+1.97%)
Feb 08, 2012	35.73	35.81	35.20	35.25	627,731	-0.28(-0.78%)
Feb 07, 2012	35.37	35.82	32.14	35.52	580,400	-0.54(-1.50%)
Feb 06, 2012	35.78	36.09	35.74	36.07	403,719	+0.05(+0.14%)
Feb 03, 2012	35.78	36.22	35.55	36.01	680,564	+0.73(+2.08%)
Feb 02, 2012	35.06	35.31	34.94	35.28	574,411	+0.16(+0.46%)
Feb 01, 2012	34.48	35.12	34.38	35.12	694,927	+0.90(+2.62%)
Jan 31, 2012	33.99	34.29	33.75	34.22	753,974	+0.42(+1.25%)
Jan 30, 2012	33.51	33.89	33.10	33.80	491,125	+0.05(+0.15%)
Jan 27, 2012	33.59	33.95	33.59	33.75	197,712	-0.01(-0.03%)
Jan 26, 2012	33.96	34.00	33.58	33.76	217,215	+0.07(+0.20%)
Jan 25, 2012	33.21	33.78	32.98	33.69	375,289	+0.35(+1.06%)
Jan 24, 2012	33.14	33.44	32.81	33.34	399,629	-0.03(-0.10%)
Jan 23, 2012	33.64	33.96	33.23	33.37	223,731	-0.24(-0.73%)
Jan 20, 2012	33.78	33.78	33.37	33.62	359,117	-0.26(-0.77%)
Jan 19, 2012	33.57	34.06	33.42	33.88	322,347	+0.43(+1.29%)
Jan 18, 2012	32.93	33.57	32.64	33.45	254,628	+0.41(+1.25%)
Jan 17, 2012	33.12	33.43	32.90	33.03	290,867	+0.20(+0.62%)
Jan 13, 2012	32.51	32.83	32.16	32.83	252,136	+0.01(+0.03%)
Jan 12, 2012	32.74	32.92	32.22	32.82	234,667	+0.20(+0.62%)
Jan 11, 2012	32.41	32.75	32.41	32.62	409,622	+0.14(+0.42%)
Jan 10, 2012	32.38	32.59	32.18	32.48	405,231	+0.45(+1.42%)
Jan 09, 2012	32.10	32.19	31.72	32.03	358,012	+0.08(+0.24%)
Jan 06, 2012	32.01	32.06	31.68	31.95	449,916	-0.08(-0.24%)
Jan 05, 2012	31.26	32.05	30.89	32.03	487,162	+0.57(+1.82%)
Jan 04, 2012	31.22	31.56	31.15	31.46	259,497	+0.25(+0.81%)
Dec 30, 2011	31.09	31.34	31.09	31.21	433,857	+0.12(+0.38%)
Dec 29, 2011	30.31	31.16	30.18	31.09	584,947	+0.89(+2.95%)
Dec 28, 2011	30.42	30.51	29.90	30.20	555,461	-0.28(-0.91%)
Dec 27, 2011	30.58	30.82	30.44	30.47	301,555	-0.26(-0.85%)
Dec 23, 2011	30.63	30.77	30.43	30.74	242,309	+0.40(+1.30%)
Dec 21, 2011	30.52	30.52	29.86	30.34	488,642	-0.18(-0.58%)
Dec 20, 2011	30.17	30.82	30.08	30.52	674,470	+0.98(+3.30%)
Dec 19, 2011	30.26	30.50	29.42	29.54	540,557	-0.50(-1.68%)
Dec 16, 2011	30.39	30.84	29.84	30.05	1,146,279	+0.08(+0.28%)
Dec 15, 2011	30.17	30.21	29.54	29.96	494,907	+0.15(+0.51%)
Dec 14, 2011	30.01	30.26	29.68	29.81	608,311	-0.66(-2.15%)
Dec 13, 2011	31.05	31.26	30.30	30.47	495,419	-0.29(-0.96%)
Dec 12, 2011	31.08	31.08	30.27	30.76	368,804	-0.38(-1.22%)
Dec 09, 2011	30.47	32.26	30.47	31.14	360,727	+0.78(+2.58%)
Dec 08, 2011	30.95	31.13	30.21	30.36	494,749	-0.87(-2.77%)
Dec 07, 2011	31.10	31.42	30.46	31.22	372,027	+0.17(+0.54%)
Dec 06, 2011	31.14	31.30	30.85	31.05	369,646	+0.01(+0.03%)
Dec 05, 2011	31.02	31.45	30.80	31.05	391,987	+0.37(+1.21%)
Dec 02, 2011	30.74	30.99	30.52	30.68	329,394	+0.36(+1.19%)
Dec 01, 2011	30.47	30.94	30.25	30.31	376,063	-0.34(-1.12%)
Nov 30, 2011	30.13	30.68	30.08	30.66	655,209	+1.67(+5.77%)
Nov 29, 2011	28.85	29.17	28.74	28.99	213,623	+0.17(+0.58%)
Nov 28, 2011	28.68	29.13	28.39	28.82	403,793	+1.20(+4.35%)
Nov 25, 2011	27.69	28.25	27.56	27.62	135,121	-0.26(-0.93%)
Nov 23, 2011	28.32	28.35	27.66	27.88	583,186	-0.77(-2.70%)
Nov 22, 2011	28.57	28.94	28.33	28.65	531,038	+0.10(+0.35%)
Nov 21, 2011	28.63	28.90	28.19	28.55	659,277	-0.61(-2.08%)
Nov 18, 2011	28.81	29.36	28.61	29.15	506,743	+0.49(+1.70%)
Nov 17, 2011	29.57	29.57	28.40	28.67	452,718	-0.96(-3.24%)
Nov 16, 2011	29.54	30.31	29.42	29.63	335,720	-0.23(-0.76%)
Nov 15, 2011	29.57	30.20	29.36	29.85	452,440	+0.22(+0.74%)
Nov 14, 2011	30.02	30.12	29.35	29.63	393,741	-0.50(-1.65%)
Nov 11, 2011	29.84	30.30	29.68	30.13	480,382	+0.64(+2.17%)
Nov 10, 2011	29.65	29.73	29.03	29.49	396,348	+0.24(+0.80%)
Nov 09, 2011	29.62	29.86	29.03	29.26	462,880	-1.30(-4.24%)
Nov 08, 2011	30.42	30.62	29.49	30.55	484,734	+0.42(+1.40%)
Nov 07, 2011	30.30	30.46	29.38	30.13	460,765	-0.17(-0.56%)
Nov 04, 2011	30.20	30.53	29.81	30.30	646,314	-0.46(-1.50%)
Nov 03, 2011	30.09	30.88	29.57	30.76	542,106	+1.08(+3.66%)
Nov 02, 2011	29.50	29.95	29.05	29.68	386,962	+0.71(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.