Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.99	76.05	75.53	75.81	386,126	-0.18(-0.24%)
May 27, 2016	76.04	75.99	75.99	75.99	290,108	+0.05(+0.06%)
May 26, 2016	76.41	76.86	75.93	75.95	225,764	-0.38(-0.50%)
May 25, 2016	76.17	76.64	76.08	76.33	213,551	+0.24(+0.31%)
May 24, 2016	75.27	76.21	74.92	76.09	323,670	+1.26(+1.69%)
May 23, 2016	74.42	75.07	74.21	74.83	173,411	+0.22(+0.29%)
May 20, 2016	74.55	74.96	74.41	74.61	238,307	+0.50(+0.68%)
May 19, 2016	73.92	74.25	73.19	74.11	291,682	-0.17(-0.23%)
May 18, 2016	74.16	75.04	73.68	74.28	355,345	-0.10(-0.13%)
May 17, 2016	74.87	75.38	73.94	74.38	244,817	-0.50(-0.67%)
May 16, 2016	74.06	75.26	74.06	74.88	271,518	+1.00(+1.35%)
May 13, 2016	74.74	75.11	73.65	73.88	197,859	-1.01(-1.35%)
May 12, 2016	74.76	75.38	74.21	74.89	345,156	+0.47(+0.64%)
May 11, 2016	74.82	75.09	74.31	74.42	271,862	-0.42(-0.56%)
May 10, 2016	74.31	74.97	74.31	74.84	327,048	+0.70(+0.94%)
May 09, 2016	74.39	74.66	73.98	74.14	265,791	-0.64(-0.85%)
May 06, 2016	73.53	74.82	73.53	74.77	269,738	+0.80(+1.08%)
May 05, 2016	73.71	74.32	73.57	73.97	624,174	+0.48(+0.66%)
May 04, 2016	73.86	74.24	72.92	73.49	455,210	-0.65(-0.88%)
May 03, 2016	74.62	74.70	73.77	74.15	247,791	-0.87(-1.16%)
May 02, 2016	74.56	75.17	73.98	75.02	352,747	+0.52(+0.70%)
Apr 29, 2016	74.92	75.13	74.09	74.50	295,231	-0.44(-0.58%)
Apr 28, 2016	75.98	76.04	74.76	74.94	278,898	-1.29(-1.69%)
Apr 27, 2016	76.67	76.98	75.83	76.23	325,446	-0.30(-0.39%)
Apr 26, 2016	75.83	76.57	75.27	76.53	346,436	+1.33(+1.77%)
Apr 25, 2016	75.62	76.17	75.17	75.20	236,556	-0.74(-0.97%)
Apr 22, 2016	75.50	76.28	75.42	75.94	384,345	+0.17(+0.23%)
Apr 21, 2016	76.10	76.38	75.64	75.77	438,801	-0.30(-0.39%)
Apr 20, 2016	76.77	76.94	76.03	76.07	489,625	-0.45(-0.59%)
Apr 19, 2016	77.57	78.72	76.31	76.52	882,483	-0.12(-0.15%)
Apr 18, 2016	75.77	76.87	75.77	76.64	421,760	+0.71(+0.93%)
Apr 15, 2016	75.91	76.15	75.67	75.93	494,413	+0.05(+0.07%)
Apr 14, 2016	76.02	76.21	74.96	75.87	386,536	-0.13(-0.17%)
Apr 13, 2016	75.16	76.30	74.91	76.00	582,483	+1.48(+1.98%)
Apr 12, 2016	74.09	74.88	74.09	74.53	331,343	+0.63(+0.85%)
Apr 11, 2016	73.91	74.67	73.65	73.90	209,376	+0.15(+0.21%)
Apr 08, 2016	73.83	74.45	73.44	73.75	194,879	+0.53(+0.73%)
Apr 07, 2016	73.36	73.54	72.78	73.21	288,468	-0.34(-0.46%)
Apr 06, 2016	73.37	73.63	72.73	73.55	241,606	+0.13(+0.17%)
Apr 05, 2016	73.49	73.87	73.21	73.42	495,027	-0.87(-1.17%)
Apr 04, 2016	75.75	75.88	74.09	74.29	683,623	-1.82(-2.39%)
Apr 01, 2016	74.81	76.18	74.04	76.11	512,933	+1.02(+1.36%)
Mar 31, 2016	75.51	75.79	74.85	75.09	602,408	-0.48(-0.64%)
Mar 30, 2016	76.10	76.15	75.42	75.57	268,018	-0.20(-0.26%)
Mar 29, 2016	74.39	75.80	73.88	75.77	373,675	+1.15(+1.54%)
Mar 28, 2016	74.46	74.84	73.97	74.62	261,211	+0.17(+0.23%)
Mar 24, 2016	73.87	74.44	74.44	74.44	289,191	+0.27(+0.37%)
Mar 23, 2016	74.92	74.96	74.10	74.17	464,426	-0.95(-1.27%)
Mar 22, 2016	74.62	75.29	74.16	75.12	506,033	+0.42(+0.56%)
Mar 21, 2016	73.84	74.78	73.36	74.71	633,713	+0.86(+1.17%)
Mar 18, 2016	73.04	74.14	73.04	73.85	808,164	+0.58(+0.79%)
Mar 17, 2016	72.17	73.44	71.95	73.27	421,183	+1.40(+1.95%)
Mar 16, 2016	70.75	72.12	70.74	71.86	371,375	+1.08(+1.52%)
Mar 15, 2016	70.03	70.97	69.89	70.78	335,422	+0.15(+0.22%)
Mar 14, 2016	70.33	70.97	70.29	70.63	367,326	-0.15(-0.22%)
Mar 11, 2016	70.34	70.91	70.29	70.78	222,619	+0.84(+1.20%)
Mar 10, 2016	70.29	70.29	69.27	69.94	219,320	-0.16(-0.23%)
Mar 09, 2016	70.27	70.39	69.80	70.10	295,876	+0.10(+0.14%)
Mar 08, 2016	70.76	70.76	69.83	70.00	347,094	-1.04(-1.47%)
Mar 07, 2016	70.56	71.25	70.23	71.05	751,125	+0.24(+0.33%)
Mar 04, 2016	70.39	71.09	70.27	70.81	619,708	+0.34(+0.49%)
Mar 03, 2016	69.80	70.52	69.75	70.47	271,209	+0.70(+1.00%)
Mar 02, 2016	69.35	69.81	69.04	69.77	193,284	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.