Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.94	30.31	29.14	29.71	586,051	-0.61(-2.02%)
Oct 28, 2011	30.40	30.68	30.06	30.32	613,197	-0.28(-0.90%)
Oct 27, 2011	30.75	31.11	30.35	30.60	1,456,258	+0.75(+2.53%)
Oct 26, 2011	29.90	30.03	29.11	29.84	269,900	+0.50(+1.71%)
Oct 25, 2011	29.73	30.04	29.08	29.34	293,415	-0.67(-2.23%)
Oct 24, 2011	29.17	30.29	29.03	30.01	504,084	+0.99(+3.41%)
Oct 21, 2011	28.89	29.10	28.38	29.02	614,334	+0.54(+1.91%)
Oct 20, 2011	31.02	32.08	27.66	28.48	1,276,019	-0.69(-2.36%)
Oct 19, 2011	29.94	30.04	29.11	29.16	698,327	-0.75(-2.52%)
Oct 18, 2011	28.74	30.34	28.70	29.92	728,255	+1.32(+4.60%)
Oct 17, 2011	28.96	29.11	28.46	28.60	778,727	-0.63(-2.15%)
Oct 14, 2011	29.16	29.35	28.70	29.23	445,697	+0.39(+1.37%)
Oct 13, 2011	28.49	29.00	28.17	28.84	728,096	+0.08(+0.26%)
Oct 12, 2011	27.72	28.79	27.57	28.76	2,047,150	+1.16(+4.22%)
Oct 11, 2011	27.05	27.67	27.00	27.60	955,492	+0.38(+1.38%)
Oct 10, 2011	27.11	27.35	26.91	27.22	1,580,476	+0.63(+2.35%)
Oct 07, 2011	27.98	28.06	26.56	26.60	1,127,066	-1.29(-4.63%)
Oct 06, 2011	27.88	28.14	27.62	27.89	563,014	+0.60(+2.20%)
Oct 05, 2011	26.45	27.39	26.09	27.29	579,256	+0.89(+3.38%)
Oct 04, 2011	24.55	26.44	24.42	26.40	669,174	+1.55(+6.24%)
Oct 03, 2011	25.62	26.18	24.71	24.85	953,350	-1.13(-4.36%)
Sep 30, 2011	26.85	26.91	25.95	25.98	685,872	-1.25(-4.59%)
Sep 29, 2011	27.36	27.71	26.47	27.23	692,741	+0.43(+1.59%)
Sep 28, 2011	27.91	28.09	26.75	26.81	741,722	-0.92(-3.31%)
Sep 27, 2011	27.26	28.35	27.15	27.72	676,817	+1.20(+4.53%)
Sep 26, 2011	26.20	26.61	25.25	26.52	377,933	+0.58(+2.25%)
Sep 23, 2011	25.30	26.06	25.27	25.94	866,643	+0.59(+2.34%)
Sep 22, 2011	25.74	26.03	25.09	25.35	869,040	-1.40(-5.24%)
Sep 21, 2011	28.26	28.50	26.71	26.75	675,358	-1.60(-5.65%)
Sep 20, 2011	28.76	29.15	28.35	28.35	849,680	-0.25(-0.87%)
Sep 19, 2011	28.28	28.86	27.74	28.60	701,599	-0.23(-0.78%)
Sep 16, 2011	29.12	29.43	28.58	28.82	710,905	-0.35(-1.20%)
Sep 15, 2011	28.91	29.29	28.47	29.17	364,694	+0.56(+1.95%)
Sep 14, 2011	28.26	29.11	27.67	28.61	518,412	+0.60(+2.14%)
Sep 13, 2011	27.36	28.12	27.14	28.01	643,533	+0.83(+3.04%)
Sep 12, 2011	27.27	27.71	26.69	27.19	600,501	-0.48(-1.72%)
Sep 09, 2011	28.40	28.61	27.45	27.66	455,931	-1.08(-3.77%)
Sep 08, 2011	28.93	29.30	28.59	28.75	635,161	-0.40(-1.37%)
Sep 07, 2011	28.96	29.31	28.84	29.15	1,169,948	+0.73(+2.55%)
Sep 06, 2011	27.96	28.63	27.89	28.42	1,036,287	-0.49(-1.70%)
Sep 02, 2011	29.28	29.73	28.74	28.91	295,509	-1.25(-4.15%)
Sep 01, 2011	31.17	31.28	30.06	30.17	711,406	-0.83(-2.69%)
Aug 31, 2011	31.00	31.77	30.70	31.00	418,703	+0.20(+0.65%)
Aug 30, 2011	30.30	31.01	30.12	30.80	358,462	+0.37(+1.21%)
Aug 29, 2011	29.98	30.49	29.98	30.43	638,795	+0.82(+2.76%)
Aug 26, 2011	28.31	29.66	27.74	29.61	546,128	+1.03(+3.59%)
Aug 25, 2011	29.68	29.84	28.39	28.59	702,025	-0.79(-2.70%)
Aug 24, 2011	28.57	29.55	28.42	29.38	556,137	+0.78(+2.74%)
Aug 23, 2011	27.64	28.61	27.35	28.60	594,355	+1.10(+4.00%)
Aug 22, 2011	28.06	28.09	27.16	27.50	427,852	+0.18(+0.64%)
Aug 19, 2011	27.81	28.72	27.25	27.32	565,510	-0.88(-3.10%)
Aug 18, 2011	29.01	29.01	27.97	28.20	673,338	-1.93(-6.42%)
Aug 17, 2011	30.79	30.87	29.65	30.13	474,624	-0.38(-1.26%)
Aug 16, 2011	30.54	31.08	30.30	30.52	438,090	-0.58(-1.88%)
Aug 15, 2011	30.76	31.34	30.69	31.10	733,665	+0.67(+2.19%)
Aug 12, 2011	30.87	31.07	30.32	30.43	790,601	-0.10(-0.33%)
Aug 11, 2011	28.96	30.98	28.88	30.53	583,464	+1.74(+6.05%)
Aug 10, 2011	29.34	29.88	28.71	28.79	1,071,462	-1.43(-4.74%)
Aug 09, 2011	30.41	30.22	28.16	30.22	1,652,394	+1.56(+5.44%)
Aug 08, 2011	30.41	30.82	28.65	28.66	757,094	-2.80(-8.90%)
Aug 05, 2011	32.05	32.44	30.53	31.47	1,022,077	-0.10(-0.32%)
Aug 04, 2011	33.12	33.17	31.52	31.57	567,783	-2.10(-6.24%)
Aug 03, 2011	33.56	33.88	33.04	33.67	919,426	+0.11(+0.32%)
Aug 02, 2011	34.47	34.90	33.53	33.56	541,047	-1.15(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.