Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.11	66.19	65.56	66.04	412,272	+0.92(+1.41%)
Oct 30, 2014	65.05	65.53	64.52	65.13	379,541	-0.23(-0.35%)
Oct 29, 2014	65.79	65.93	64.71	65.36	362,070	-0.23(-0.35%)
Oct 28, 2014	64.69	65.59	64.30	65.59	429,891	+1.33(+2.07%)
Oct 27, 2014	64.03	64.33	64.28	64.26	506,335	-0.03(-0.04%)
Oct 24, 2014	64.48	64.48	63.73	64.28	478,336	-0.32(-0.49%)
Oct 23, 2014	64.13	64.98	63.92	64.60	444,445	+1.38(+2.19%)
Oct 22, 2014	64.36	64.86	63.19	63.21	430,139	-1.27(-1.97%)
Oct 21, 2014	62.60	64.78	62.60	64.48	850,904	+2.45(+3.95%)
Oct 20, 2014	61.16	61.59	61.16	62.03	592,816	+0.48(+0.79%)
Oct 17, 2014	61.45	61.92	61.10	61.55	463,460	+0.78(+1.29%)
Oct 16, 2014	58.40	60.95	58.21	60.76	701,009	+1.26(+2.12%)
Oct 15, 2014	59.22	60.03	58.11	59.50	862,897	-0.49(-0.82%)
Oct 14, 2014	58.76	60.67	58.50	60.00	905,820	+1.68(+2.87%)
Oct 13, 2014	59.63	60.03	58.28	58.32	646,575	-1.19(-1.99%)
Oct 10, 2014	60.18	60.77	59.57	59.51	816,567	-0.82(-1.35%)
Oct 09, 2014	62.10	62.30	60.28	60.32	488,526	-2.00(-3.21%)
Oct 08, 2014	61.52	62.35	60.89	62.33	469,998	+0.78(+1.27%)
Oct 07, 2014	62.77	62.85	61.54	61.54	488,981	-1.59(-2.52%)
Oct 06, 2014	63.36	63.68	63.02	63.13	450,569	+0.04(+0.06%)
Oct 03, 2014	62.89	63.26	62.66	63.10	449,421	+0.61(+0.97%)
Oct 02, 2014	62.26	62.76	61.76	62.49	366,688	+0.14(+0.23%)
Oct 01, 2014	63.36	63.47	62.11	62.35	726,532	-1.19(-1.87%)
Sep 30, 2014	64.54	64.63	63.46	63.54	533,645	-0.95(-1.47%)
Sep 29, 2014	63.61	64.54	63.45	64.48	407,868	+0.03(+0.04%)
Sep 26, 2014	64.07	64.63	63.76	64.46	487,505	+0.40(+0.62%)
Sep 25, 2014	65.24	65.24	64.06	64.06	356,705	-1.26(-1.92%)
Sep 24, 2014	65.02	65.65	64.77	65.32	421,719	+0.29(+0.45%)
Sep 23, 2014	64.93	65.51	64.69	65.03	401,833	-0.26(-0.40%)
Sep 22, 2014	66.15	66.32	65.25	65.29	332,205	-1.01(-1.52%)
Sep 19, 2014	67.07	67.41	66.21	66.30	556,324	-0.61(-0.91%)
Sep 18, 2014	66.42	67.07	66.28	66.91	271,888	+0.83(+1.26%)
Sep 17, 2014	66.86	66.94	65.92	66.07	529,971	-0.55(-0.83%)
Sep 16, 2014	66.78	66.94	66.25	66.63	694,964	-0.19(-0.29%)
Sep 15, 2014	67.24	67.24	66.57	66.82	229,755	-0.27(-0.41%)
Sep 12, 2014	67.65	67.91	66.94	67.09	351,976	-0.84(-1.24%)
Sep 11, 2014	67.54	68.04	67.50	67.94	165,327	+0.18(+0.26%)
Sep 10, 2014	67.64	67.93	67.15	67.76	317,670	+0.23(+0.34%)
Sep 09, 2014	67.97	68.07	67.51	67.53	268,083	-0.43(-0.63%)
Sep 08, 2014	67.84	68.13	67.61	67.96	191,347	+0.09(+0.13%)
Sep 05, 2014	67.55	67.91	67.06	67.87	182,216	+0.33(+0.49%)
Sep 04, 2014	67.88	68.25	67.38	67.54	336,866	-0.26(-0.39%)
Sep 03, 2014	68.30	68.42	67.65	67.80	292,015	-0.32(-0.48%)
Sep 02, 2014	67.75	68.82	67.71	68.13	440,011	+0.58(+0.86%)
Aug 29, 2014	67.73	67.55	67.55	67.55	256,623	-0.14(-0.21%)
Aug 28, 2014	67.48	67.91	67.30	67.69	258,334	-0.18(-0.26%)
Aug 27, 2014	68.38	68.38	67.72	67.86	208,696	-0.34(-0.50%)
Aug 26, 2014	68.44	68.62	68.17	68.21	158,892	-0.19(-0.28%)
Aug 25, 2014	68.05	68.47	67.75	68.40	265,901	+0.67(+0.99%)
Aug 22, 2014	67.98	67.98	67.46	67.73	202,272	-0.32(-0.46%)
Aug 21, 2014	68.41	68.41	67.78	68.05	273,638	-0.17(-0.24%)
Aug 20, 2014	67.89	68.29	67.89	68.22	269,484	+0.21(+0.31%)
Aug 19, 2014	68.16	68.30	67.91	68.01	259,900	+0.13(+0.19%)
Aug 18, 2014	67.30	68.03	67.30	67.87	397,711	+0.88(+1.31%)
Aug 15, 2014	67.58	67.60	66.40	67.00	219,453	-0.30(-0.44%)
Aug 14, 2014	67.32	67.35	66.99	67.29	399,530	+0.17(+0.25%)
Aug 13, 2014	66.69	67.51	66.69	67.13	276,447	+0.72(+1.08%)
Aug 12, 2014	66.56	66.90	66.10	66.41	393,419	-0.37(-0.55%)
Aug 11, 2014	67.14	67.36	66.64	66.78	390,480	+0.05(+0.08%)
Aug 08, 2014	65.92	66.73	65.57	66.72	326,174	+1.02(+1.55%)
Aug 07, 2014	65.99	66.41	65.61	65.71	255,860	-0.11(-0.17%)
Aug 06, 2014	65.92	66.23	65.76	65.82	327,345	-0.54(-0.81%)
Aug 05, 2014	66.38	67.23	65.93	66.35	641,250	-0.45(-0.67%)
Aug 04, 2014	66.30	66.84	66.03	66.80	423,723	+0.58(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.