Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.54	66.63	65.99	66.47	409,610	+0.92(+1.41%)
Oct 30, 2014	65.47	65.96	64.94	65.55	377,090	-0.23(-0.35%)
Oct 29, 2014	66.22	66.36	65.13	65.78	359,732	-0.23(-0.35%)
Oct 28, 2014	65.11	66.01	64.72	66.01	427,115	+1.34(+2.07%)
Oct 27, 2014	64.45	64.75	64.70	64.67	503,065	-0.03(-0.04%)
Oct 24, 2014	64.90	64.90	64.14	64.70	475,247	-0.32(-0.49%)
Oct 23, 2014	64.55	65.40	64.34	65.02	441,574	+1.39(+2.19%)
Oct 22, 2014	64.78	65.29	63.60	63.63	427,361	-1.28(-1.97%)
Oct 21, 2014	63.00	65.21	63.00	64.90	845,409	+2.47(+3.95%)
Oct 20, 2014	61.56	61.99	61.56	62.44	588,988	+0.49(+0.79%)
Oct 17, 2014	61.85	62.32	61.50	61.95	460,467	+0.79(+1.29%)
Oct 16, 2014	58.78	61.35	58.59	61.16	696,482	+1.27(+2.12%)
Oct 15, 2014	59.61	60.42	58.49	59.89	857,324	-0.50(-0.82%)
Oct 14, 2014	59.14	61.06	58.88	60.39	899,970	+1.69(+2.87%)
Oct 13, 2014	60.02	60.42	58.66	58.70	642,400	-1.19(-1.99%)
Oct 10, 2014	60.57	61.17	59.96	59.89	811,294	-0.82(-1.35%)
Oct 09, 2014	62.50	62.70	60.67	60.72	485,371	-2.01(-3.21%)
Oct 08, 2014	61.92	62.76	61.28	62.73	466,963	+0.79(+1.27%)
Oct 07, 2014	63.18	63.26	61.94	61.94	485,823	-1.60(-2.52%)
Oct 06, 2014	63.77	64.09	63.43	63.54	447,659	+0.04(+0.06%)
Oct 03, 2014	63.30	63.67	63.07	63.51	446,518	+0.61(+0.97%)
Oct 02, 2014	62.67	63.16	62.16	62.90	364,320	+0.14(+0.23%)
Oct 01, 2014	63.77	63.88	62.51	62.76	721,840	-1.19(-1.87%)
Sep 30, 2014	64.96	65.05	63.87	63.95	530,199	-0.95(-1.47%)
Sep 29, 2014	64.02	64.96	63.86	64.90	405,234	+0.03(+0.04%)
Sep 26, 2014	64.49	65.05	64.18	64.88	484,357	+0.40(+0.62%)
Sep 25, 2014	65.66	65.66	64.48	64.48	354,401	-1.26(-1.92%)
Sep 24, 2014	65.44	66.08	65.19	65.74	418,996	+0.29(+0.45%)
Sep 23, 2014	65.35	65.94	65.11	65.45	399,238	-0.27(-0.40%)
Sep 22, 2014	66.58	66.75	65.67	65.72	330,060	-1.02(-1.52%)
Sep 19, 2014	67.51	67.85	66.64	66.73	552,731	-0.61(-0.91%)
Sep 18, 2014	66.86	67.50	66.71	67.34	270,132	+0.84(+1.26%)
Sep 17, 2014	67.30	67.38	66.35	66.50	526,548	-0.56(-0.83%)
Sep 16, 2014	67.21	67.38	66.68	67.06	690,475	-0.19(-0.29%)
Sep 15, 2014	67.68	67.68	67.00	67.25	228,272	-0.27(-0.41%)
Sep 12, 2014	68.08	68.35	67.37	67.53	349,702	-0.85(-1.24%)
Sep 11, 2014	67.98	68.48	67.94	68.38	164,260	+0.18(+0.26%)
Sep 10, 2014	68.08	68.37	67.59	68.20	315,619	+0.23(+0.34%)
Sep 09, 2014	68.41	68.51	67.95	67.97	266,351	-0.43(-0.63%)
Sep 08, 2014	68.28	68.57	68.05	68.40	190,112	+0.09(+0.13%)
Sep 05, 2014	67.99	68.35	67.49	68.31	181,039	+0.34(+0.49%)
Sep 04, 2014	68.32	68.69	67.82	67.98	334,691	-0.27(-0.39%)
Sep 03, 2014	68.74	68.86	68.09	68.24	290,129	-0.33(-0.48%)
Sep 02, 2014	68.19	69.27	68.15	68.57	437,169	+0.58(+0.86%)
Aug 29, 2014	68.17	67.99	67.99	67.99	254,966	-0.14(-0.21%)
Aug 28, 2014	67.92	68.35	67.74	68.13	256,665	-0.18(-0.26%)
Aug 27, 2014	68.83	68.83	68.16	68.31	207,348	-0.34(-0.50%)
Aug 26, 2014	68.89	69.07	68.62	68.65	157,866	-0.19(-0.28%)
Aug 25, 2014	68.49	68.92	68.19	68.84	264,184	+0.67(+0.99%)
Aug 22, 2014	68.42	68.42	67.90	68.17	200,965	-0.32(-0.46%)
Aug 21, 2014	68.85	68.85	68.22	68.49	271,870	-0.17(-0.24%)
Aug 20, 2014	68.33	68.73	68.33	68.66	267,743	+0.21(+0.31%)
Aug 19, 2014	68.61	68.74	68.35	68.45	258,221	+0.13(+0.19%)
Aug 18, 2014	67.74	68.47	67.74	68.31	395,143	+0.88(+1.31%)
Aug 15, 2014	68.02	68.04	66.83	67.43	218,036	-0.30(-0.44%)
Aug 14, 2014	67.76	67.78	67.42	67.73	396,950	+0.17(+0.25%)
Aug 13, 2014	67.12	67.95	67.12	67.56	274,661	+0.72(+1.08%)
Aug 12, 2014	66.99	67.33	66.53	66.84	390,878	-0.37(-0.55%)
Aug 11, 2014	67.58	67.80	67.08	67.21	387,959	+0.05(+0.08%)
Aug 08, 2014	66.35	67.17	66.00	67.16	324,068	+1.03(+1.55%)
Aug 07, 2014	66.42	66.84	66.03	66.13	254,207	-0.11(-0.17%)
Aug 06, 2014	66.35	66.66	66.19	66.25	325,231	-0.54(-0.81%)
Aug 05, 2014	66.81	67.67	66.36	66.79	637,109	-0.45(-0.67%)
Aug 04, 2014	66.73	67.27	66.46	67.24	420,987	+0.58(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.