Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.75	145.16	142.09	144.13	376,765	+0.33(+0.23%)
May 30, 2019	143.13	145.22	143.13	143.80	290,447	+0.67(+0.47%)
May 29, 2019	142.09	144.84	142.09	143.13	372,292	+0.15(+0.11%)
May 28, 2019	144.50	145.39	142.77	142.98	465,861	-1.35(-0.94%)
May 24, 2019	143.53	144.68	143.26	144.33	292,003	+2.06(+1.45%)
May 23, 2019	141.72	142.48	139.93	142.27	228,449	-1.02(-0.71%)
May 22, 2019	144.28	144.72	143.02	143.29	194,750	-1.33(-0.92%)
May 21, 2019	144.10	145.06	143.89	144.62	190,733	+2.08(+1.46%)
May 20, 2019	141.04	143.32	141.04	142.55	375,591	+0.40(+0.28%)
May 17, 2019	143.89	144.06	142.10	142.15	238,497	-2.69(-1.86%)
May 16, 2019	145.19	145.58	144.20	144.84	206,405	+0.47(+0.33%)
May 15, 2019	142.26	144.97	141.32	144.37	194,050	+2.19(+1.54%)
May 14, 2019	141.88	143.18	141.41	142.18	277,081	+0.53(+0.37%)
May 13, 2019	142.40	142.68	140.56	141.65	250,735	-3.69(-2.54%)
May 10, 2019	143.28	145.93	141.71	145.34	245,868	+1.49(+1.03%)
May 09, 2019	143.15	144.34	142.66	143.85	242,946	-0.56(-0.38%)
May 08, 2019	144.59	145.78	143.67	144.41	301,706	-0.21(-0.14%)
May 07, 2019	145.51	145.90	143.75	144.61	408,865	-2.15(-1.46%)
May 06, 2019	144.66	146.88	144.47	146.76	525,057	-0.40(-0.27%)
May 03, 2019	147.46	148.15	147.01	147.16	305,288	+1.02(+0.70%)
May 02, 2019	144.76	146.35	144.25	146.15	373,070	+0.85(+0.58%)
May 01, 2019	147.68	147.79	145.30	145.30	248,582	-2.08(-1.41%)
Apr 30, 2019	148.75	149.89	146.24	147.38	304,317	-0.60(-0.41%)
Apr 29, 2019	147.61	148.20	146.60	147.98	469,240	+0.67(+0.45%)
Apr 26, 2019	147.23	150.06	144.68	147.31	783,099	+3.08(+2.13%)
Apr 25, 2019	146.23	147.25	143.95	144.24	468,585	-3.19(-2.16%)
Apr 24, 2019	147.19	149.04	146.89	147.43	453,951	+0.49(+0.33%)
Apr 23, 2019	144.77	147.12	144.61	146.94	489,469	+2.44(+1.69%)
Apr 22, 2019	144.88	145.45	143.79	144.50	379,998	-0.87(-0.60%)
Apr 18, 2019	146.02	146.51	144.79	145.36	416,264	+0.03(+0.02%)
Apr 17, 2019	147.16	147.37	145.28	145.34	473,312	-1.21(-0.83%)
Apr 16, 2019	147.37	148.38	146.25	146.55	607,526	-0.40(-0.27%)
Apr 15, 2019	148.67	148.70	146.54	146.95	351,240	-1.00(-0.67%)
Apr 12, 2019	149.58	149.67	147.87	147.95	313,792	-0.22(-0.15%)
Apr 11, 2019	146.52	148.38	146.51	148.18	173,517	+2.00(+1.37%)
Apr 10, 2019	146.00	146.71	145.49	146.17	158,670	+0.80(+0.55%)
Apr 09, 2019	146.96	146.96	145.04	145.37	284,754	-2.71(-1.83%)
Apr 08, 2019	146.59	148.20	145.82	148.08	216,794	+1.08(+0.74%)
Apr 05, 2019	147.72	148.10	146.63	147.00	187,403	-0.08(-0.05%)
Apr 04, 2019	146.62	147.91	145.81	147.08	282,872	+0.74(+0.51%)
Apr 03, 2019	146.39	147.65	145.81	146.33	361,961	+0.69(+0.47%)
Apr 02, 2019	146.67	146.99	145.39	145.65	230,581	-0.90(-0.62%)
Apr 01, 2019	143.94	146.89	143.81	146.55	446,187	+3.80(+2.66%)
Mar 29, 2019	142.89	143.61	141.15	142.75	441,669	+0.27(+0.19%)
Mar 28, 2019	141.17	142.82	141.10	142.48	160,747	+1.40(+0.99%)
Mar 27, 2019	141.42	142.42	140.56	141.07	285,386	-0.35(-0.25%)
Mar 26, 2019	140.49	141.71	140.35	141.42	222,048	+2.36(+1.70%)
Mar 25, 2019	138.84	140.19	138.31	139.06	200,876	-0.10(-0.07%)
Mar 22, 2019	142.49	142.64	139.00	139.16	339,091	-3.49(-2.45%)
Mar 21, 2019	138.88	143.21	138.88	142.66	411,966	+2.90(+2.07%)
Mar 20, 2019	140.20	141.06	138.59	139.76	273,235	-0.59(-0.42%)
Mar 19, 2019	141.14	141.66	139.73	140.35	326,495	-0.74(-0.53%)
Mar 18, 2019	138.94	141.11	138.80	141.09	327,092	+2.13(+1.53%)
Mar 15, 2019	138.57	139.83	138.27	138.97	605,900	+0.99(+0.72%)
Mar 14, 2019	138.26	138.68	137.51	137.98	398,767	-0.71(-0.51%)
Mar 13, 2019	137.74	139.26	137.31	138.69	424,629	+1.44(+1.05%)
Mar 12, 2019	138.06	138.27	137.04	137.25	343,216	-0.81(-0.59%)
Mar 11, 2019	134.50	138.17	134.50	138.06	372,489	+3.57(+2.65%)
Mar 08, 2019	134.09	134.84	133.77	134.49	284,454	-0.80(-0.59%)
Mar 07, 2019	136.52	136.69	134.41	135.29	209,215	-1.20(-0.88%)
Mar 06, 2019	136.14	137.62	136.14	136.49	235,467	+0.33(+0.24%)
Mar 05, 2019	136.93	137.81	135.94	136.16	378,815	-0.76(-0.56%)
Mar 04, 2019	137.12	137.98	135.75	136.93	269,229	+0.66(+0.48%)
Mar 01, 2019	136.67	136.89	135.31	136.27	194,738	+0.70(+0.52%)
Feb 28, 2019	136.18	136.23	134.75	135.56	287,180	-0.81(-0.59%)
Feb 27, 2019	134.73	136.62	134.41	136.37	286,881	+1.34(+0.99%)
Feb 26, 2019	135.78	136.59	134.94	135.03	248,121	-1.21(-0.89%)
Feb 25, 2019	136.68	137.34	135.94	136.25	328,529	+0.26(+0.19%)
Feb 22, 2019	134.53	136.08	133.99	135.99	334,095	+1.97(+1.47%)
Feb 21, 2019	133.91	134.36	133.09	134.02	329,664	-0.67(-0.50%)
Feb 20, 2019	134.14	135.05	133.76	134.69	216,817	+0.59(+0.44%)
Feb 19, 2019	135.08	136.00	134.01	134.09	292,287	-1.49(-1.10%)
Feb 15, 2019	133.44	135.67	133.19	135.58	277,226	+2.86(+2.15%)
Feb 14, 2019	132.91	134.45	132.40	132.72	468,780	-0.84(-0.63%)
Feb 13, 2019	134.96	135.56	133.44	133.56	376,547	-0.94(-0.70%)
Feb 12, 2019	132.90	135.98	132.32	134.50	344,441	+2.46(+1.86%)
Feb 11, 2019	131.91	132.29	131.17	132.04	298,175	+0.32(+0.24%)
Feb 08, 2019	129.20	131.77	129.20	131.72	428,701	+2.04(+1.57%)
Feb 07, 2019	129.06	129.81	128.17	129.68	356,585	-0.32(-0.25%)
Feb 06, 2019	129.69	130.92	129.69	130.00	216,499	-0.15(-0.12%)
Feb 05, 2019	129.82	130.63	129.21	130.15	273,708	+0.21(+0.16%)
Feb 04, 2019	129.94	130.09	129.31	129.95	215,565	+0.06(+0.04%)
Feb 01, 2019	129.59	130.98	129.05	129.89	281,903	+0.20(+0.15%)
Jan 31, 2019	128.91	130.52	128.17	129.69	426,318	+0.72(+0.55%)
Jan 30, 2019	123.47	130.04	122.30	128.98	579,796	-1.88(-1.44%)
Jan 29, 2019	128.38	130.97	128.38	130.86	381,022	+3.25(+2.54%)
Jan 28, 2019	126.85	128.52	126.50	127.61	403,203	-1.51(-1.17%)
Jan 25, 2019	130.22	131.04	129.03	129.13	279,670	+0.47(+0.37%)
Jan 24, 2019	128.12	129.68	127.72	128.66	316,668	+0.80(+0.63%)
Jan 23, 2019	130.11	131.00	127.72	127.86	328,770	-1.59(-1.23%)
Jan 22, 2019	130.92	131.32	128.38	129.45	325,372	-2.98(-2.25%)
Jan 18, 2019	131.00	132.95	130.14	132.43	533,723	+2.76(+2.13%)
Jan 17, 2019	127.27	130.60	127.27	129.67	458,083	+1.88(+1.47%)
Jan 16, 2019	127.04	128.66	126.84	127.79	322,165	+1.12(+0.88%)
Jan 15, 2019	126.99	127.99	125.52	126.67	214,902	-0.23(-0.19%)
Jan 14, 2019	127.34	128.02	126.67	126.91	182,425	-1.16(-0.90%)
Jan 11, 2019	127.47	128.37	126.10	128.06	294,843	-0.01(-0.01%)
Jan 10, 2019	126.58	128.15	125.62	128.07	300,235	+0.97(+0.76%)
Jan 09, 2019	127.16	127.91	126.02	127.11	360,145	+0.60(+0.48%)
Jan 08, 2019	124.92	126.59	124.72	126.51	448,698	+2.88(+2.33%)
Jan 07, 2019	121.40	124.39	120.75	123.63	628,786	+2.33(+1.92%)
Jan 04, 2019	116.19	121.41	115.67	121.30	457,886	+7.44(+6.53%)
Jan 03, 2019	116.95	117.05	113.34	113.87	316,366	-3.40(-2.90%)
Jan 02, 2019	116.81	117.44	115.23	117.27	286,331	-1.14(-0.96%)
Dec 31, 2018	117.04	118.54	116.64	118.41	330,139	+1.97(+1.69%)
Dec 28, 2018	118.23	118.23	115.71	116.44	487,531	-1.19(-1.01%)
Dec 27, 2018	113.99	117.68	112.94	117.63	387,668	+1.65(+1.42%)
Dec 26, 2018	111.79	116.04	110.39	115.98	290,411	+4.72(+4.24%)
Dec 24, 2018	115.40	115.40	111.08	111.26	185,649	-4.75(-4.10%)
Dec 21, 2018	117.63	119.92	115.62	116.01	650,467	-1.15(-0.98%)
Dec 20, 2018	116.97	119.02	116.47	117.17	513,893	-0.71(-0.60%)
Dec 19, 2018	120.59	121.88	117.10	117.88	636,530	-3.13(-2.59%)
Dec 18, 2018	122.48	123.70	120.27	121.01	474,300	-0.25(-0.21%)
Dec 17, 2018	124.38	124.71	120.72	121.27	423,523	-3.05(-2.45%)
Dec 14, 2018	125.21	126.76	124.14	124.31	469,829	-2.30(-1.82%)
Dec 13, 2018	127.28	127.89	125.94	126.61	192,197	-0.56(-0.44%)
Dec 12, 2018	127.36	129.02	126.56	127.17	336,523	+1.94(+1.55%)
Dec 11, 2018	127.53	128.70	124.41	125.23	275,122	-0.79(-0.63%)
Dec 10, 2018	124.89	126.66	124.11	126.02	811,415	+0.69(+0.55%)
Dec 07, 2018	126.12	128.50	124.70	125.33	1,245,486	-1.31(-1.04%)
Dec 06, 2018	123.23	126.64	122.17	126.64	436,539	+0.52(+0.41%)
Dec 04, 2018	130.38	130.56	125.92	126.12	489,983	-4.41(-3.38%)
Dec 03, 2018	131.17	133.66	128.31	130.53	399,225	+1.68(+1.30%)
Nov 30, 2018	125.56	129.27	125.56	128.85	478,680	+2.85(+2.26%)
Nov 29, 2018	125.66	126.87	125.17	126.00	206,481	-0.23(-0.19%)
Nov 28, 2018	123.90	126.35	123.16	126.23	197,316	+2.61(+2.11%)
Nov 27, 2018	124.56	124.56	122.92	123.63	188,170	-1.33(-1.07%)
Nov 26, 2018	124.09	125.36	123.59	124.96	225,053	+1.73(+1.41%)
Nov 23, 2018	123.15	124.91	121.82	123.22	137,877	-1.52(-1.22%)
Nov 21, 2018		124.74	124.74	124.74	0	+0.97(+0.78%)
Nov 20, 2018	124.90	126.01	123.29	123.78	555,820	-2.46(-1.95%)
Nov 19, 2018	127.58	128.60	125.55	126.23	436,240	-2.02(-1.57%)
Nov 16, 2018	126.93	129.15	126.93	128.25	249,523	+0.65(+0.51%)
Nov 15, 2018	124.56	128.36	124.36	127.61	385,113	+2.19(+1.74%)
Nov 14, 2018	125.64	127.91	124.76	125.42	392,804	+1.00(+0.81%)
Nov 13, 2018	125.07	126.87	124.03	124.42	274,132	-0.30(-0.24%)
Nov 12, 2018	127.48	127.61	124.35	124.72	300,090	-2.38(-1.87%)
Nov 09, 2018	127.14	128.04	125.58	127.10	313,397	-0.94(-0.73%)
Nov 08, 2018	129.59	130.84	127.36	128.04	334,138	-1.88(-1.45%)
Nov 07, 2018	127.07	130.46	126.19	129.92	384,702	+3.83(+3.03%)
Nov 06, 2018	125.19	126.55	125.12	126.09	438,991	+0.49(+0.39%)
Nov 05, 2018	125.94	126.94	124.54	125.61	386,998	-0.17(-0.13%)
Nov 02, 2018	124.96	126.59	124.55	125.78	637,885	+2.03(+1.64%)
Nov 01, 2018	119.47	124.09	118.54	123.75	625,020	+4.82(+4.05%)
Oct 31, 2018	118.81	120.50	118.37	118.93	1,025,987	+1.47(+1.25%)
Oct 30, 2018	117.72	118.63	116.72	117.46	463,956	+0.22(+0.19%)
Oct 29, 2018	121.23	121.72	115.79	117.23	313,615	-2.21(-1.85%)
Oct 26, 2018	117.43	122.06	117.31	119.45	524,852	+0.48(+0.40%)
Oct 25, 2018	120.97	122.75	118.35	118.97	775,551	-0.25(-0.21%)
Oct 24, 2018	123.14	125.56	119.15	119.22	974,675	-2.14(-1.76%)
Oct 23, 2018	122.44	123.44	120.65	121.36	853,980	-3.88(-3.10%)
Oct 22, 2018	124.89	126.19	124.10	125.24	631,367	+0.65(+0.52%)
Oct 19, 2018	126.14	126.42	124.37	124.59	329,925	-1.42(-1.12%)
Oct 18, 2018	127.69	127.70	125.57	126.01	586,836	-2.80(-2.18%)
Oct 17, 2018	128.17	129.56	127.78	128.81	695,143	+0.53(+0.41%)
Oct 16, 2018	127.13	129.23	126.76	128.29	587,282	+1.52(+1.20%)
Oct 15, 2018	127.10	127.89	126.64	126.77	351,085	-0.83(-0.65%)
Oct 12, 2018	127.44	127.93	124.26	127.59	575,611	+2.16(+1.72%)
Oct 11, 2018	130.26	131.63	125.29	125.44	504,744	-5.55(-4.24%)
Oct 10, 2018	133.47	134.19	130.53	130.99	608,165	-3.09(-2.31%)
Oct 09, 2018	135.63	136.43	133.50	134.08	535,836	-2.22(-1.63%)
Oct 08, 2018	137.97	138.71	135.36	136.30	390,148	-2.11(-1.53%)
Oct 05, 2018	140.37	140.79	137.59	138.41	153,931	-1.66(-1.18%)
Oct 04, 2018	140.70	141.72	139.56	140.07	226,886	-1.07(-0.76%)
Oct 03, 2018	140.41	141.79	139.34	141.13	611,564	+0.98(+0.70%)
Oct 02, 2018	141.23	141.45	140.04	140.15	319,061	-1.11(-0.79%)
Oct 01, 2018	141.96	142.33	139.80	141.26	613,149	+0.42(+0.30%)
Sep 28, 2018	142.08	142.58	140.55	140.84	426,065	-1.45(-1.02%)
Sep 27, 2018	143.55	144.10	142.26	142.29	271,200	-0.97(-0.68%)
Sep 26, 2018	144.17	145.19	142.98	143.26	336,382	-0.70(-0.49%)
Sep 25, 2018	145.36	145.36	143.85	143.96	243,106	-0.73(-0.50%)
Sep 24, 2018	145.89	145.89	143.93	144.69	237,403	-1.29(-0.88%)
Sep 21, 2018	146.74	147.55	145.83	145.98	519,451	-0.57(-0.39%)
Sep 20, 2018	145.93	147.25	145.59	146.55	319,688	+1.56(+1.08%)
Sep 19, 2018	145.83	146.24	144.35	144.99	293,862	-0.80(-0.55%)
Sep 18, 2018	144.29	146.04	144.05	145.80	314,381	+1.92(+1.34%)
Sep 17, 2018	145.57	145.83	143.53	143.87	275,536	-1.29(-0.89%)
Sep 14, 2018	143.56	145.46	143.56	145.16	417,508	+1.79(+1.25%)
Sep 13, 2018	141.65	143.39	141.61	143.37	457,191	+2.09(+1.48%)
Sep 12, 2018	142.25	142.66	140.94	141.28	308,765	-0.88(-0.62%)
Sep 11, 2018	141.97	143.24	141.37	142.16	471,729	-0.42(-0.30%)
Sep 10, 2018	142.76	144.07	142.53	142.58	351,704	+0.16(+0.11%)
Sep 07, 2018	142.09	143.80	141.23	142.42	276,092	-0.21(-0.14%)
Sep 06, 2018	142.81	144.06	142.61	142.63	376,442	-0.11(-0.08%)
Sep 05, 2018	142.13	143.28	141.82	142.74	315,167	-0.09(-0.07%)
Sep 04, 2018	143.18	143.40	141.88	142.83	182,480	-0.39(-0.27%)
Aug 31, 2018		143.23	143.23	143.23	0	-0.65(-0.45%)
Aug 30, 2018	144.96	145.23	143.64	143.88	252,637	-1.36(-0.93%)
Aug 29, 2018	144.15	145.83	143.34	145.24	191,713	+1.58(+1.10%)
Aug 28, 2018	144.06	144.35	143.18	143.66	187,106	+0.15(+0.10%)
Aug 27, 2018	142.38	143.69	141.69	143.51	232,653	+1.88(+1.33%)
Aug 24, 2018	141.51	142.11	140.50	141.63	358,353	+0.51(+0.36%)
Aug 23, 2018	142.73	142.83	140.81	141.11	360,480	-1.75(-1.22%)
Aug 22, 2018	143.37	143.44	141.77	142.86	149,891	-0.88(-0.61%)
Aug 21, 2018	143.04	143.96	142.41	143.74	374,951	+0.65(+0.45%)
Aug 20, 2018	142.87	143.51	142.27	143.09	280,452	+0.89(+0.62%)
Aug 17, 2018	142.09	142.96	141.87	142.21	374,933	+0.08(+0.06%)
Aug 16, 2018	142.26	143.23	141.93	142.12	219,807	+0.42(+0.30%)
Aug 15, 2018	141.34	142.11	139.60	141.70	265,000	-0.50(-0.35%)
Aug 14, 2018	141.62	143.46	140.60	142.20	277,032	+0.95(+0.67%)
Aug 13, 2018	141.53	141.93	140.28	141.24	248,214	+0.05(+0.03%)
Aug 10, 2018	141.22	142.02	140.67	141.20	170,725	-0.57(-0.40%)
Aug 09, 2018	142.81	143.28	141.38	141.77	117,216	-0.81(-0.57%)
Aug 08, 2018	143.03	143.27	141.81	142.58	165,271	-0.70(-0.49%)
Aug 07, 2018	143.73	144.54	143.15	143.28	261,323	+0.28(+0.20%)
Aug 06, 2018	142.15	143.51	142.06	143.00	240,285	+1.13(+0.80%)
Aug 03, 2018	143.29	143.74	140.88	141.87	363,166	-0.96(-0.67%)
Aug 02, 2018	141.83	144.19	141.53	142.83	442,180	+0.13(+0.09%)
Aug 01, 2018	143.39	143.96	142.53	142.70	424,758	-0.87(-0.61%)
Jul 31, 2018	139.62	143.83	138.95	143.57	590,421	+5.25(+3.79%)
Jul 30, 2018	140.22	141.16	138.20	138.33	387,078	-1.85(-1.32%)
Jul 27, 2018	140.96	141.02	139.34	140.18	363,487	-0.39(-0.28%)
Jul 26, 2018	140.22	142.20	138.47	140.57	634,894	+1.24(+0.89%)
Jul 25, 2018	134.34	140.29	133.34	139.33	1,048,442	+8.82(+6.76%)
Jul 24, 2018	129.38	131.07	129.27	130.50	361,271	+2.01(+1.56%)
Jul 23, 2018	130.30	130.30	128.26	128.49	250,122	-2.42(-1.85%)
Jul 20, 2018	131.08	132.61	130.44	130.91	267,701	-0.59(-0.45%)
Jul 19, 2018	129.88	131.94	129.49	131.50	246,602	+1.49(+1.14%)
Jul 18, 2018	130.01	130.36	129.01	130.02	310,726	+0.42(+0.32%)
Jul 17, 2018	128.39	130.04	127.67	129.60	276,050	+1.13(+0.88%)
Jul 16, 2018	129.50	129.81	128.21	128.47	257,951	-1.15(-0.89%)
Jul 13, 2018	128.59	130.00	128.59	129.61	386,458	+0.87(+0.67%)
Jul 12, 2018	127.89	128.94	127.01	128.75	315,936	+1.31(+1.03%)
Jul 11, 2018	128.10	128.31	126.91	127.43	290,184	-1.88(-1.46%)
Jul 10, 2018	129.13	129.97	128.55	129.31	404,396	+0.35(+0.28%)
Jul 09, 2018	128.60	129.53	128.60	128.96	451,136	+0.92(+0.72%)
Jul 06, 2018	128.30	128.56	127.33	128.04	244,992	-0.18(-0.14%)
Jul 05, 2018	126.98	128.47	126.04	128.21	552,739	+1.99(+1.58%)
Jul 03, 2018		126.22	126.22	126.22	0	-0.33(-0.26%)
Jul 02, 2018	126.67	126.99	125.50	126.55	473,923	-0.64(-0.51%)
Jun 29, 2018	127.01	129.03	126.87	127.19	477,550	+0.89(+0.71%)
Jun 28, 2018	126.41	127.14	125.14	126.29	327,285	-0.06(-0.05%)
Jun 27, 2018	127.35	128.91	126.36	126.36	380,954	-0.45(-0.35%)
Jun 26, 2018	128.14	128.36	126.67	126.81	445,568	-0.98(-0.77%)
Jun 25, 2018	128.97	129.12	126.92	127.78	303,093	-1.44(-1.11%)
Jun 22, 2018	130.48	130.48	129.01	129.22	385,878	-0.08(-0.06%)
Jun 21, 2018	131.50	131.50	128.56	129.30	282,547	-2.29(-1.74%)
Jun 20, 2018	132.86	133.02	131.10	131.60	248,188	-0.36(-0.28%)
Jun 19, 2018	133.26	133.73	131.11	131.96	295,985	-2.23(-1.66%)
Jun 18, 2018	132.35	134.60	132.02	134.19	289,076	+0.69(+0.52%)
Jun 15, 2018		133.77	131.95	133.50	579,876	-0.39(-0.29%)
Jun 14, 2018	132.75	134.37	132.75	133.89	326,027	+1.39(+1.05%)
Jun 13, 2018	133.72	133.92	132.16	132.50	249,731	-0.98(-0.73%)
Jun 12, 2018	133.91	134.02	132.77	133.48	259,325	-0.15(-0.11%)
Jun 11, 2018	134.29	135.04	133.47	133.63	250,103	-0.69(-0.51%)
Jun 08, 2018	133.42	134.35	133.02	134.32	249,612	+0.76(+0.57%)
Jun 07, 2018	133.16	134.30	132.40	133.55	233,610	+0.76(+0.58%)
Jun 06, 2018		132.98	131.25	132.79	250,791	+1.15(+0.87%)
Jun 05, 2018	129.99	131.68	129.99	131.64	329,036	+1.88(+1.45%)
Jun 04, 2018	130.41	131.29	129.24	129.76	303,213	-0.21(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.