Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.084 | 7.209 | 7.005 | 7.051 | 11,060,269 | -0.02(-0.28%) |
Jan 28, 2011 | 7.315 | 7.401 | 7.058 | 7.071 | 8,303,430 | -0.23(-3.16%) |
Jan 27, 2011 | 7.262 | 7.368 | 7.216 | 7.302 | 7,163,678 | +0.06(+0.82%) |
Jan 26, 2011 | 7.196 | 7.295 | 7.157 | 7.242 | 7,022,928 | +0.06(+0.83%) |
Jan 25, 2011 | 7.196 | 7.209 | 7.064 | 7.183 | 4,972,984 | -0.03(-0.37%) |
Jan 24, 2011 | 7.203 | 7.223 | 7.071 | 7.209 | 8,172,008 | -0.01(-0.09%) |
Jan 21, 2011 | 7.242 | 7.335 | 7.176 | 7.216 | 5,198,337 | +0.01(+0.09%) |
Jan 20, 2011 | 7.242 | 7.275 | 7.110 | 7.209 | 4,628,650 | -0.07(-1.00%) |
Jan 19, 2011 | 7.421 | 7.447 | 7.282 | 7.282 | 7,710,102 | -0.16(-2.21%) |
Jan 18, 2011 | 7.315 | 7.480 | 7.282 | 7.447 | 6,108,099 | +0.13(+1.71%) |
Jan 14, 2011 | 7.308 | 7.355 | 7.256 | 7.322 | 3,600,173 | -0.02(-0.27%) |
Jan 13, 2011 | 7.348 | 7.427 | 7.289 | 7.341 | 5,129,671 | +0.00(+0.00%) |
Jan 12, 2011 | 7.374 | 7.414 | 7.282 | 7.341 | 7,219,966 | +0.04(+0.54%) |
Jan 11, 2011 | 7.388 | 7.388 | 7.196 | 7.302 | 9,020,513 | -0.07(-0.90%) |
Jan 10, 2011 | 7.295 | 7.401 | 7.256 | 7.368 | 7,403,571 | +0.04(+0.54%) |
Jan 07, 2011 | 7.018 | 7.414 | 7.018 | 7.328 | 21,541,608 | +0.33(+4.71%) |
Jan 06, 2011 | 7.018 | 7.031 | 6.955 | 6.998 | 4,379,319 | +0.01(+0.09%) |
Jan 05, 2011 | 6.886 | 7.038 | 6.833 | 6.992 | 11,320,201 | +0.09(+1.24%) |
Jan 04, 2011 | 7.084 | 7.110 | 6.893 | 6.906 | 8,851,133 | -0.19(-2.70%) |
Jan 03, 2011 | 7.064 | 7.110 | 7.051 | 7.097 | 8,726,696 | +0.09(+1.32%) |
Dec 31, 2010 | 6.985 | 7.051 | 6.952 | 7.005 | 4,256,146 | -0.01(-0.09%) |
Dec 30, 2010 | 7.005 | 7.071 | 6.979 | 7.012 | 4,013,813 | +0.01(+0.09%) |
Dec 29, 2010 | 7.012 | 7.097 | 6.985 | 7.005 | 5,131,125 | +0.00(+0.00%) |
Dec 28, 2010 | 7.078 | 7.091 | 6.998 | 7.005 | 6,686,344 | -0.05(-0.65%) |
Dec 27, 2010 | 7.084 | 7.094 | 6.972 | 7.051 | 3,344,457 | -0.05(-0.65%) |
Dec 23, 2010 | 7.110 | 7.209 | 7.063 | 7.097 | 5,198,962 | -0.01(-0.19%) |
Dec 22, 2010 | 7.216 | 7.236 | 7.091 | 7.110 | 8,924,836 | -0.09(-1.19%) |
Dec 21, 2010 | 7.097 | 7.223 | 7.071 | 7.196 | 14,131,745 | +0.15(+2.06%) |
Dec 20, 2010 | 7.183 | 7.209 | 6.939 | 7.051 | 15,135,866 | -0.09(-1.29%) |
Dec 17, 2010 | 7.203 | 7.209 | 7.143 | 7.143 | 8,050,489 | -0.07(-1.01%) |
Dec 16, 2010 | 7.209 | 7.262 | 7.183 | 7.216 | 8,636,291 | +0.03(+0.37%) |
Dec 15, 2010 | 7.236 | 7.256 | 7.150 | 7.190 | 8,719,220 | -0.07(-0.91%) |
Dec 14, 2010 | 7.328 | 7.374 | 7.242 | 7.256 | 10,115,485 | -0.07(-0.99%) |
Dec 13, 2010 | 7.381 | 7.414 | 7.275 | 7.328 | 7,616,557 | +0.00(+0.00%) |
Dec 10, 2010 | 7.328 | 7.361 | 7.242 | 7.328 | 7,715,355 | +0.04(+0.54%) |
Dec 09, 2010 | 7.256 | 7.348 | 7.242 | 7.289 | 10,891,611 | +0.06(+0.82%) |
Dec 08, 2010 | 7.209 | 7.246 | 7.078 | 7.229 | 12,035,438 | +0.00(+0.00%) |
Dec 07, 2010 | 7.289 | 7.322 | 7.203 | 7.229 | 9,946,560 | +0.00(+0.00%) |
Dec 06, 2010 | 7.097 | 7.262 | 7.097 | 7.229 | 13,036,239 | +0.09(+1.29%) |
Dec 03, 2010 | 7.242 | 7.249 | 7.124 | 7.137 | 10,701,996 | -0.13(-1.81%) |
Dec 02, 2010 | 7.078 | 7.275 | 7.071 | 7.269 | 8,186,347 | +0.19(+2.70%) |
Dec 01, 2010 | 7.124 | 7.203 | 7.031 | 7.078 | 11,306,361 | +0.05(+0.75%) |
Nov 30, 2010 | 6.840 | 7.045 | 6.814 | 7.025 | 9,658,596 | +0.09(+1.24%) |
Nov 29, 2010 | 6.926 | 6.985 | 6.787 | 6.939 | 7,568,360 | -0.05(-0.75%) |
Nov 26, 2010 | 6.985 | 7.018 | 6.926 | 6.992 | 2,194,580 | -0.06(-0.84%) |
Nov 24, 2010 | 6.853 | 7.051 | 7.051 | 7.051 | 6,877,270 | +0.24(+3.59%) |
Nov 23, 2010 | 6.899 | 6.906 | 6.761 | 6.807 | 6,202,371 | -0.18(-2.64%) |
Nov 22, 2010 | 6.899 | 6.998 | 6.847 | 6.992 | 6,656,361 | +0.02(+0.28%) |
Nov 19, 2010 | 6.926 | 7.005 | 6.880 | 6.972 | 5,611,891 | +0.03(+0.38%) |
Nov 18, 2010 | 6.972 | 7.150 | 6.919 | 6.946 | 13,507,975 | +0.05(+0.67%) |
Nov 17, 2010 | 6.913 | 6.946 | 6.833 | 6.899 | 5,316,008 | -0.04(-0.57%) |
Nov 16, 2010 | 6.873 | 6.959 | 6.794 | 6.939 | 12,305,788 | -0.01(-0.09%) |
Nov 15, 2010 | 6.992 | 7.064 | 6.919 | 6.946 | 6,618,015 | -0.01(-0.09%) |
Nov 12, 2010 | 7.012 | 7.058 | 6.847 | 6.952 | 15,459,352 | -0.11(-1.50%) |
Nov 11, 2010 | 6.985 | 7.104 | 6.919 | 7.058 | 8,214,508 | +0.01(+0.19%) |
Nov 10, 2010 | 6.886 | 7.091 | 6.845 | 7.045 | 9,592,691 | +0.19(+2.79%) |
Nov 09, 2010 | 6.979 | 6.979 | 6.820 | 6.853 | 8,566,441 | -0.21(-2.99%) |
Nov 08, 2010 | 6.992 | 7.071 | 6.932 | 7.064 | 6,030,257 | +0.05(+0.66%) |
Nov 05, 2010 | 6.886 | 7.031 | 6.853 | 7.018 | 12,773,238 | +0.17(+2.50%) |
Nov 04, 2010 | 6.939 | 6.959 | 6.787 | 6.847 | 17,615,380 | +0.00(+0.00%) |
Nov 03, 2010 | 6.906 | 6.965 | 6.682 | 6.847 | 10,822,645 | -0.06(-0.86%) |
Nov 02, 2010 | 6.820 | 6.939 | 6.820 | 6.906 | 10,944,279 | +0.18(+2.65%) |