Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.06	18.09	17.73	17.78	5,538,837	-0.29(-1.59%)
Jan 30, 2017	18.05	18.08	17.89	18.07	2,793,122	+0.02(+0.08%)
Jan 27, 2017	18.11	18.14	17.95	18.06	2,918,911	+0.00(+0.00%)
Jan 26, 2017	17.96	18.07	17.89	18.06	3,833,773	+0.11(+0.63%)
Jan 25, 2017	17.78	17.99	17.75	17.94	4,147,175	+0.28(+1.58%)
Jan 24, 2017	17.52	17.77	17.43	17.66	5,158,694	+0.20(+1.17%)
Jan 23, 2017	17.41	17.48	17.28	17.46	4,840,227	+0.02(+0.09%)
Jan 20, 2017	17.46	17.58	17.43	17.44	5,472,325	+0.02(+0.13%)
Jan 19, 2017	17.78	17.82	17.32	17.42	6,600,936	-0.36(-2.04%)
Jan 18, 2017	17.78	17.88	17.71	17.78	4,088,096	+0.01(+0.04%)
Jan 17, 2017	17.76	17.95	17.67	17.78	3,318,929	-0.05(-0.25%)
Jan 13, 2017		17.82	17.82	17.82	0	-0.08(-0.46%)
Jan 12, 2017	17.67	17.94	17.66	17.91	3,548,310	-0.01(-0.04%)
Jan 11, 2017	17.60	17.92	17.56	17.91	4,591,414	+0.29(+1.67%)
Jan 10, 2017	17.75	17.85	17.60	17.62	4,218,487	-0.15(-0.85%)
Jan 09, 2017	17.82	17.90	17.65	17.77	3,414,295	-0.10(-0.55%)
Jan 06, 2017	17.54	17.95	17.43	17.87	5,238,244	+0.41(+2.34%)
Jan 05, 2017	17.53	17.65	17.30	17.46	7,083,458	-0.40(-2.24%)
Jan 04, 2017	17.85	17.96	17.76	17.86	4,137,949	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.