Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.491	8.491	8.174	8.300	14,265,220	-0.21(-2.48%)
Feb 27, 2007	8.695	8.695	8.425	8.511	8,416,389	-0.18(-2.05%)
Feb 26, 2007	8.675	8.702	8.616	8.689	6,201,645	+0.00(+0.00%)
Feb 23, 2007	8.412	8.715	8.412	8.689	13,399,053	+0.25(+2.97%)
Feb 22, 2007	8.392	8.497	8.379	8.438	3,683,715	+0.05(+0.63%)
Feb 21, 2007	8.366	8.385	8.319	8.385	4,303,685	-0.03(-0.39%)
Feb 20, 2007	8.471	8.484	8.293	8.418	7,706,010	+0.15(+1.75%)
Feb 16, 2007	8.234	8.339	8.207	8.273	3,280,212	+0.00(+0.00%)
Feb 15, 2007	8.227	8.306	8.174	8.273	5,546,507	+0.00(+0.00%)
Feb 14, 2007	8.221	8.313	8.214	8.273	5,449,878	+0.07(+0.80%)
Feb 13, 2007	8.313	8.333	8.161	8.207	22,402,240	-0.15(-1.74%)
Feb 12, 2007	8.517	8.577	8.333	8.352	6,528,444	-0.16(-1.94%)
Feb 09, 2007	8.656	8.741	8.497	8.517	5,048,043	-0.15(-1.75%)
Feb 08, 2007	8.669	8.689	8.629	8.669	3,331,180	+0.02(+0.23%)
Feb 07, 2007	8.682	8.728	8.636	8.649	6,486,852	-0.04(-0.46%)
Feb 06, 2007	8.695	8.761	8.629	8.689	11,793,230	+0.03(+0.30%)
Feb 05, 2007	8.656	8.715	8.623	8.662	5,391,325	-0.03(-0.30%)
Feb 02, 2007	8.748	8.794	8.675	8.689	3,247,446	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.