Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.160	4.232	4.074	4.147	6,843,351	-0.09(-2.02%)
Aug 28, 2009	4.351	4.377	4.147	4.232	8,265,612	-0.07(-1.53%)
Aug 27, 2009	4.239	4.311	4.061	4.298	8,033,518	+0.08(+1.88%)
Aug 26, 2009	4.331	4.351	4.147	4.219	10,349,193	-0.11(-2.44%)
Aug 25, 2009	4.278	4.357	4.193	4.325	6,984,315	+0.08(+1.86%)
Aug 24, 2009	4.272	4.338	4.206	4.245	9,744,288	-0.02(-0.46%)
Aug 21, 2009	4.061	4.430	4.061	4.265	12,052,135	+0.24(+6.07%)
Aug 20, 2009	3.889	4.074	3.889	4.021	12,166,910	+0.13(+3.39%)
Aug 19, 2009	3.896	3.949	3.824	3.889	6,823,156	-0.01(-0.34%)
Aug 18, 2009	3.896	3.942	3.870	3.903	8,183,956	-0.03(-0.75%)
Aug 17, 2009	4.127	4.054	3.870	3.932	7,677,935	-0.19(-4.71%)
Aug 14, 2009	4.212	4.259	4.061	4.127	9,540,535	-0.09(-2.19%)
Aug 13, 2009	4.061	4.397	4.061	4.219	24,069,652	+0.27(+6.84%)
Aug 12, 2009	3.929	4.028	3.903	3.949	14,435,253	-0.01(-0.33%)
Aug 11, 2009	3.830	4.008	3.797	3.962	16,325,682	+0.09(+2.39%)
Aug 10, 2009	3.922	4.008	3.810	3.870	10,073,679	-0.13(-3.14%)
Aug 07, 2009	3.718	4.034	3.665	3.995	20,100,994	+0.38(+10.38%)
Aug 06, 2009	3.777	3.807	3.586	3.619	10,914,570	-0.13(-3.51%)
Aug 05, 2009	3.804	3.804	3.646	3.751	9,476,833	-0.05(-1.39%)
Aug 04, 2009	3.692	3.817	3.593	3.804	18,098,884	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.