Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.406	2.433	2.182	2.195	0	-0.16(-6.98%)
Jan 29, 2009	2.472	2.513	2.340	2.360	10,270,317	-0.14(-5.54%)
Jan 28, 2009	2.268	2.545	2.248	2.498	13,898,684	+0.26(+11.80%)
Jan 27, 2009	2.222	2.380	2.222	2.235	9,456,245	+0.01(+0.59%)
Jan 26, 2009	2.320	2.347	2.195	2.222	9,885,317	-0.09(-3.71%)
Jan 23, 2009	2.129	2.386	2.096	2.307	10,492,713	+0.09(+3.86%)
Jan 22, 2009	2.380	2.400	2.175	2.222	15,541,180	-0.12(-5.07%)
Jan 21, 2009	2.281	2.373	2.169	2.340	14,323,710	+0.07(+2.90%)
Jan 20, 2009	2.512	2.512	2.255	2.274	10,018,591	-0.25(-9.92%)
Jan 16, 2009	2.426	2.531	2.367	2.525	10,745,954	+0.13(+5.51%)
Jan 15, 2009	2.373	2.485	2.241	2.393	13,580,943	-0.03(-1.36%)
Jan 14, 2009	2.400	2.479	2.327	2.426	11,551,623	-0.02(-0.81%)
Jan 13, 2009	2.545	2.657	2.433	2.446	9,531,582	-0.10(-3.89%)
Jan 12, 2009	2.683	2.690	2.505	2.545	7,365,412	-0.15(-5.39%)
Jan 09, 2009	2.848	2.901	2.650	2.690	7,305,478	-0.16(-5.56%)
Jan 08, 2009	2.729	2.967	2.643	2.848	14,010,376	+0.07(+2.37%)
Jan 07, 2009	2.795	2.920	2.657	2.782	11,189,633	-0.07(-2.54%)
Jan 06, 2009	2.709	2.953	2.683	2.854	10,649,380	+0.26(+9.90%)
Jan 05, 2009	2.762	2.868	2.578	2.597	10,891,669	-0.22(-7.94%)
Jan 02, 2009	2.670	2.828	2.591	2.821	0	+0.21(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.