Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.69	50.96	48.69	50.65	1,192,293	+1.83(+3.75%)
Jan 28, 2016	44.81	49.40	44.63	48.82	2,645,691	-2.03(-3.99%)
Jan 27, 2016	51.00	53.32	50.67	50.85	1,225,769	-0.15(-0.29%)
Jan 26, 2016	50.15	51.21	49.41	51.00	528,098	+1.41(+2.84%)
Jan 25, 2016	51.20	51.62	49.39	49.59	934,842	-2.12(-4.10%)
Jan 22, 2016	51.15	52.69	50.61	51.71	1,886,052	+1.79(+3.59%)
Jan 21, 2016	49.00	50.20	48.47	49.92	1,434,676	+0.92(+1.88%)
Jan 20, 2016	46.48	49.84	45.80	49.00	1,642,522	+1.81(+3.84%)
Jan 19, 2016	48.99	48.99	46.76	47.19	1,221,838	-1.16(-2.40%)
Jan 15, 2016	46.66	48.35	48.35	48.35	1,414,400	-0.08(-0.17%)
Jan 14, 2016	46.20	48.99	45.23	48.43	1,099,814	+2.66(+5.81%)
Jan 13, 2016	46.51	47.37	45.31	45.77	1,050,231	-0.55(-1.19%)
Jan 12, 2016	46.62	46.93	45.51	46.32	709,065	+0.28(+0.61%)
Jan 11, 2016	47.05	47.05	45.66	46.04	592,958	-0.80(-1.71%)
Jan 08, 2016	47.35	47.35	46.42	46.84	903,200	-0.13(-0.28%)
Jan 07, 2016	47.31	48.29	46.85	46.97	1,132,567	-1.48(-3.05%)
Jan 06, 2016	50.31	50.34	48.32	48.45	1,633,495	-2.80(-5.46%)
Jan 05, 2016	51.22	51.66	50.32	51.25	722,404	+0.03(+0.06%)
Jan 04, 2016	51.99	52.13	50.50	51.22	2,007,896	-1.40(-2.66%)
Dec 31, 2015	52.58	52.62	52.62	52.62	1,259,700	-0.29(-0.55%)
Dec 30, 2015	53.99	53.99	52.11	52.91	774,147	-1.07(-1.98%)
Dec 29, 2015	53.17	54.14	53.00	53.98	506,051	+0.85(+1.60%)
Dec 28, 2015	54.63	54.63	52.94	53.13	678,607	-1.73(-3.15%)
Dec 24, 2015	55.18	54.86	54.86	54.86	206,100	-0.39(-0.71%)
Dec 23, 2015	53.21	55.35	53.21	55.25	1,074,944	+2.52(+4.78%)
Dec 22, 2015	51.20	52.92	51.03	52.73	987,185	+1.51(+2.95%)
Dec 21, 2015	51.35	51.61	50.60	51.22	791,315	+0.36(+0.71%)
Dec 18, 2015	50.88	51.92	50.42	50.86	1,179,096	-0.30(-0.59%)
Dec 17, 2015	53.85	54.00	50.97	51.16	810,313	-2.79(-5.17%)
Dec 16, 2015	55.23	55.73	53.73	53.95	897,279	-1.02(-1.86%)
Dec 15, 2015	54.68	55.42	54.50	54.97	614,854	+0.53(+0.97%)
Dec 14, 2015	54.63	55.04	53.52	54.44	1,077,747	-0.27(-0.49%)
Dec 11, 2015	56.19	56.42	54.44	54.71	1,105,002	-2.26(-3.97%)
Dec 10, 2015	56.95	57.34	56.66	56.97	745,301	+0.12(+0.21%)
Dec 09, 2015	57.56	58.00	56.34	56.85	1,292,294	-0.65(-1.13%)
Dec 08, 2015	58.16	58.39	56.52	57.50	1,607,062	-1.25(-2.13%)
Dec 07, 2015	60.79	61.37	58.42	58.75	549,885	-2.49(-4.07%)
Dec 04, 2015	62.77	62.98	60.99	61.24	549,808	-1.63(-2.59%)
Dec 03, 2015	64.80	64.96	62.26	62.87	298,994	-1.52(-2.36%)
Dec 02, 2015	64.99	65.45	64.00	64.39	454,357	-0.78(-1.20%)
Dec 01, 2015	64.68	65.38	64.57	65.17	466,701	+0.57(+0.88%)
Nov 30, 2015	64.00	64.85	63.75	64.60	433,154	+0.64(+1.00%)
Nov 27, 2015	64.39	64.85	63.64	63.96	117,171	-0.43(-0.67%)
Nov 25, 2015	64.46	64.39	64.39	64.39	370,500	-0.01(-0.02%)
Nov 24, 2015	63.44	64.71	63.28	64.40	653,460	+0.73(+1.15%)
Nov 23, 2015	64.12	65.12	63.57	63.67	259,804	-0.58(-0.90%)
Nov 20, 2015	64.80	65.19	64.15	64.25	466,700	-0.12(-0.19%)
Nov 19, 2015	64.07	64.55	63.55	64.37	516,412	+0.40(+0.63%)
Nov 18, 2015	63.35	64.77	63.16	63.97	519,116	+0.67(+1.06%)
Nov 17, 2015	63.60	64.11	62.75	63.30	408,620	-0.20(-0.31%)
Nov 16, 2015	62.71	63.66	61.97	63.50	600,760	+0.50(+0.79%)
Nov 13, 2015	61.99	63.18	61.70	63.00	903,093	+0.64(+1.03%)
Nov 12, 2015	64.59	64.59	62.24	62.36	660,181	-2.02(-3.14%)
Nov 11, 2015	66.08	66.16	64.29	64.38	304,811	-1.26(-1.92%)
Nov 10, 2015	65.95	66.53	64.76	65.64	592,788	-0.63(-0.95%)
Nov 09, 2015	67.42	67.51	65.43	66.27	372,036	-1.01(-1.50%)
Nov 06, 2015	66.83	67.31	66.15	67.28	255,051	+0.29(+0.43%)
Nov 05, 2015	67.26	67.91	66.64	66.99	470,578	-0.11(-0.16%)
Nov 04, 2015	66.83	67.51	66.20	67.10	624,612	+0.21(+0.31%)
Nov 03, 2015	66.60	67.05	65.31	66.89	873,232	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.