Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.50	61.89	60.27	61.89	511,175	+1.09(+1.79%)
Dec 28, 2012	60.79	61.37	60.73	60.80	159,737	-0.30(-0.49%)
Dec 27, 2012	60.81	61.59	60.80	61.10	222,024	+0.20(+0.33%)
Dec 26, 2012	61.16	61.52	60.74	60.90	188,417	-0.41(-0.67%)
Dec 24, 2012	61.35	61.42	60.77	61.31	99,093	-0.05(-0.08%)
Dec 21, 2012	60.22	61.89	59.50	61.36	583,032	-0.30(-0.49%)
Dec 20, 2012	61.25	61.73	60.76	61.66	225,785	+0.48(+0.78%)
Dec 19, 2012	60.33	61.43	60.29	61.18	376,397	+0.67(+1.11%)
Dec 18, 2012	58.62	61.11	58.62	60.51	462,896	+1.82(+3.10%)
Dec 17, 2012	58.08	58.91	57.78	58.69	273,280	+0.53(+0.91%)
Dec 14, 2012	57.45	58.64	57.29	58.16	299,554	+0.49(+0.85%)
Dec 13, 2012	57.84	58.16	57.31	57.67	178,148	-0.32(-0.55%)
Dec 12, 2012	58.23	58.76	57.72	57.99	393,590	+0.03(+0.05%)
Dec 11, 2012	58.06	58.06	57.58	57.96	193,494	+0.14(+0.24%)
Dec 10, 2012	57.49	58.11	56.90	57.82	330,327	+0.52(+0.91%)
Dec 07, 2012	57.48	58.06	57.17	57.30	179,239	-0.04(-0.07%)
Dec 06, 2012	57.60	58.09	56.84	57.34	365,578	-0.43(-0.74%)
Dec 05, 2012	57.59	58.17	57.19	57.77	168,348	+0.36(+0.63%)
Dec 04, 2012	57.61	57.80	56.57	57.41	454,655	-0.47(-0.81%)
Nov 30, 2012	58.32	58.32	57.13	57.88	428,509	-0.43(-0.74%)
Nov 29, 2012	58.64	59.15	58.00	58.31	308,852	+0.31(+0.53%)
Nov 28, 2012	56.49	58.22	56.14	58.00	929,092	+1.77(+3.15%)
Nov 27, 2012	56.89	57.06	56.19	56.23	258,493	-0.76(-1.33%)
Nov 26, 2012	56.95	57.69	56.60	56.99	130,575	-0.23(-0.40%)
Nov 23, 2012	56.72	57.23	56.11	57.22	93,967	+0.72(+1.27%)
Nov 21, 2012	56.59	56.98	56.09	56.50	115,645	-0.03(-0.05%)
Nov 20, 2012	56.48	56.79	55.56	56.53	285,091	-0.03(-0.05%)
Nov 19, 2012	55.59	56.74	54.84	56.56	384,661	+1.62(+2.95%)
Nov 16, 2012	54.88	55.20	53.96	54.94	217,098	-0.03(-0.05%)
Nov 15, 2012	54.16	55.54	53.99	54.97	399,543	+0.68(+1.25%)
Nov 14, 2012	55.26	55.80	54.09	54.29	558,802	-0.70(-1.27%)
Nov 13, 2012	54.21	55.38	54.14	54.99	213,018	+0.45(+0.83%)
Nov 12, 2012	54.17	54.86	53.86	54.54	153,518	+0.65(+1.21%)
Nov 09, 2012	54.65	54.65	53.60	53.89	397,763	-0.92(-1.68%)
Nov 08, 2012	56.36	56.70	54.61	54.81	316,119	-1.92(-3.38%)
Nov 07, 2012	57.38	57.40	56.17	56.73	204,266	-0.79(-1.37%)
Nov 06, 2012	57.50	57.54	56.65	57.52	237,176	+0.37(+0.65%)
Nov 05, 2012	56.97	57.32	56.63	57.15	239,004	+0.06(+0.11%)
Nov 02, 2012	59.49	59.74	57.03	57.09	351,137	-2.28(-3.84%)
Nov 01, 2012	57.61	59.44	57.46	59.37	458,764	+1.89(+3.29%)
Oct 31, 2012	58.08	59.03	57.06	57.48	1,195,295	-0.65(-1.12%)
Oct 26, 2012	56.35	58.13	58.13	58.13	905,900	+2.95(+5.35%)
Oct 25, 2012	59.20	59.44	55.00	55.18	878,735	-4.04(-6.82%)
Oct 24, 2012	59.60	59.88	58.88	59.22	327,737	-0.39(-0.65%)
Oct 23, 2012	57.97	59.62	57.61	59.61	304,667	+0.68(+1.15%)
Oct 19, 2012	60.21	60.34	58.65	58.93	324,670	-1.51(-2.50%)
Oct 18, 2012	59.11	60.44	58.68	60.44	465,829	+1.17(+1.97%)
Oct 17, 2012	58.34	59.40	58.16	59.27	306,994	+0.84(+1.44%)
Oct 16, 2012	57.41	58.55	57.41	58.43	225,198	+1.22(+2.13%)
Oct 15, 2012	56.03	57.32	55.72	57.21	209,087	+1.31(+2.34%)
Oct 12, 2012	56.25	56.44	55.60	55.90	134,376	-0.16(-0.29%)
Oct 11, 2012	56.55	56.87	55.97	56.06	148,281	-0.19(-0.34%)
Oct 10, 2012	56.84	57.33	55.96	56.25	228,357	-0.57(-1.00%)
Oct 09, 2012	56.20	57.14	55.51	56.82	327,663	+0.66(+1.18%)
Oct 08, 2012	56.45	57.12	56.04	56.16	183,995	-0.53(-0.93%)
Oct 05, 2012	56.87	57.26	56.55	56.69	248,463	-0.01(-0.02%)
Oct 04, 2012	55.97	56.82	55.70	56.70	277,204	+0.99(+1.78%)
Oct 03, 2012	56.26	56.77	55.53	55.71	318,736	-0.61(-1.08%)
Oct 02, 2012	55.72	56.38	55.36	56.32	460,168	+0.93(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.