Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	80.85	80.74	80.74	80.74	837,700	-0.11(-0.14%)
Dec 30, 2014	81.16	81.98	80.66	80.85	517,551	-0.69(-0.85%)
Dec 29, 2014	82.43	82.94	81.42	81.54	524,182	-0.89(-1.08%)
Dec 26, 2014	81.85	83.38	81.40	82.43	420,521	+1.18(+1.45%)
Dec 24, 2014	81.68	81.25	81.25	81.25	202,100	-0.78(-0.95%)
Dec 23, 2014	80.23	82.26	79.50	82.03	622,143	+1.62(+2.01%)
Dec 22, 2014	80.32	80.84	79.53	80.41	976,289	-0.45(-0.56%)
Dec 19, 2014	80.10	81.12	79.44	80.86	1,287,796	+0.54(+0.67%)
Dec 18, 2014	84.55	86.11	78.84	80.32	2,376,677	-8.43(-9.50%)
Dec 17, 2014	85.45	88.99	84.82	88.75	607,110	+3.52(+4.13%)
Dec 16, 2014	84.83	87.03	84.49	85.23	703,999	-0.57(-0.66%)
Dec 15, 2014	87.64	87.66	85.03	85.80	831,600	-1.04(-1.20%)
Dec 12, 2014	86.44	87.69	86.30	86.84	649,677	-0.64(-0.73%)
Dec 11, 2014	87.84	88.82	87.25	87.48	736,226	+0.32(+0.37%)
Dec 10, 2014	86.76	87.47	86.18	87.16	1,022,994	-0.10(-0.11%)
Dec 09, 2014	84.76	87.44	84.35	87.26	944,968	+1.10(+1.28%)
Dec 08, 2014	88.31	88.97	85.44	86.16	928,502	-3.60(-4.01%)
Dec 05, 2014	89.88	90.52	89.29	89.76	659,154	+0.15(+0.17%)
Dec 04, 2014	89.12	90.41	88.32	89.61	685,812	+0.24(+0.27%)
Dec 03, 2014	88.21	90.09	87.50	89.37	878,271	-0.79(-0.88%)
Dec 02, 2014	90.50	91.08	89.96	90.16	737,299	+0.14(+0.16%)
Dec 01, 2014	95.34	95.84	89.88	90.02	1,626,436	-6.12(-6.37%)
Nov 28, 2014	99.50	99.68	95.60	96.14	776,901	-6.33(-6.18%)
Nov 26, 2014	103.92	102.47	102.47	102.47	496,300	-1.18(-1.14%)
Nov 25, 2014	103.89	105.08	103.51	103.65	346,498	-0.19(-0.18%)
Nov 24, 2014	103.80	104.13	103.17	103.84	300,535	+0.20(+0.19%)
Nov 21, 2014	103.77	104.66	102.94	103.64	449,640	+1.17(+1.14%)
Nov 20, 2014	101.64	103.23	101.18	102.47	449,032	+0.52(+0.51%)
Nov 19, 2014	100.27	102.42	99.65	101.95	445,729	+1.70(+1.70%)
Nov 18, 2014	102.91	103.28	100.01	100.25	892,322	-2.75(-2.67%)
Nov 17, 2014	104.40	105.11	102.16	103.00	616,559	-1.75(-1.67%)
Nov 14, 2014	105.09	106.13	104.39	104.75	683,401	-0.49(-0.47%)
Nov 13, 2014	106.27	106.73	104.33	105.24	394,270	-1.01(-0.95%)
Nov 12, 2014	105.54	106.69	105.40	106.25	471,910	+0.21(+0.20%)
Nov 11, 2014	105.83	106.26	105.07	106.04	388,527	+0.14(+0.13%)
Nov 10, 2014	105.52	106.68	105.50	105.90	399,701	+0.37(+0.35%)
Nov 07, 2014	105.88	106.00	104.68	105.53	424,657	-0.30(-0.28%)
Nov 06, 2014	105.68	106.23	105.23	105.83	455,499	+0.20(+0.19%)
Nov 05, 2014	106.56	106.56	103.45	105.63	573,660	+0.21(+0.20%)
Nov 04, 2014	110.74	110.74	105.14	105.42	707,074	-5.48(-4.94%)
Nov 03, 2014	110.58	112.22	109.41	110.90	419,573	+0.32(+0.29%)
Oct 31, 2014	109.85	110.70	107.13	110.58	551,817	+2.51(+2.32%)
Oct 30, 2014	111.00	111.00	106.44	108.07	1,039,662	-3.97(-3.54%)
Oct 29, 2014	112.36	112.47	109.78	112.04	403,982	+0.02(+0.02%)
Oct 28, 2014	110.58	112.26	110.38	112.02	402,569	+1.84(+1.67%)
Oct 27, 2014	111.27	111.89	111.89	110.18	474,017	-1.71(-1.53%)
Oct 24, 2014	110.72	111.92	109.51	111.89	491,814	+1.60(+1.45%)
Oct 23, 2014	108.78	111.06	108.27	110.29	464,348	+3.28(+3.07%)
Oct 22, 2014	110.53	111.09	106.82	107.01	464,647	-3.12(-2.83%)
Oct 21, 2014	106.81	110.22	106.81	110.13	775,883	+5.06(+4.82%)
Oct 20, 2014	103.91	104.46	102.44	105.07	576,725	+0.68(+0.65%)
Oct 17, 2014	102.92	105.19	102.03	104.39	598,592	+2.61(+2.56%)
Oct 16, 2014	96.96	102.67	96.96	101.78	718,453	+2.66(+2.68%)
Oct 15, 2014	97.63	99.90	95.03	99.12	1,210,472	-0.51(-0.51%)
Oct 14, 2014	100.40	100.70	96.92	99.63	822,045	-0.20(-0.20%)
Oct 13, 2014	103.43	105.07	99.58	99.83	585,525	-3.32(-3.22%)
Oct 10, 2014	105.40	105.65	102.44	103.15	696,673	-2.08(-1.98%)
Oct 09, 2014	110.07	110.07	104.28	105.23	694,105	-4.84(-4.40%)
Oct 08, 2014	111.05	111.50	107.73	110.07	771,350	-1.01(-0.91%)
Oct 07, 2014	113.75	113.75	111.02	111.08	322,641	-3.06(-2.68%)
Oct 06, 2014	115.62	116.33	113.86	114.14	353,105	-0.94(-0.82%)
Oct 03, 2014	114.10	115.41	112.95	115.08	373,203	+1.78(+1.57%)
Oct 02, 2014	113.06	113.80	110.09	113.30	444,437	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.