Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.95	76.95	76.95	0	+2.65(+3.57%)
Mar 28, 2018	74.85	74.85	73.85	74.30	308,782	-0.50(-0.67%)
Mar 27, 2018	75.80	76.30	74.45	74.80	281,770	-0.80(-1.06%)
Mar 26, 2018	75.05	75.65	74.35	75.60	217,350	+1.30(+1.75%)
Mar 23, 2018	74.65	75.67	74.10	74.30	308,380	-0.25(-0.34%)
Mar 22, 2018	75.05	75.50	74.05	74.55	561,112	-1.30(-1.71%)
Mar 21, 2018	75.30	77.15	74.95	75.85	519,399	+0.50(+0.66%)
Mar 20, 2018	75.75	76.30	75.20	75.35	160,632	-0.20(-0.26%)
Mar 19, 2018	76.30	76.85	74.95	75.55	341,755	-0.95(-1.24%)
Mar 16, 2018	75.50	77.00	75.50	76.50	488,588	+1.00(+1.32%)
Mar 15, 2018	76.20	76.50	74.75	75.50	326,302	-0.65(-0.85%)
Mar 14, 2018	76.80	76.90	75.95	76.15	237,173	-0.25(-0.33%)
Mar 13, 2018	77.85	78.35	76.10	76.40	331,059	-1.20(-1.55%)
Mar 12, 2018	76.45	78.20	76.45	77.60	355,370	+1.20(+1.57%)
Mar 09, 2018	75.60	76.95	75.45	76.40	366,387	+1.25(+1.66%)
Mar 08, 2018	74.85	75.20	74.15	75.15	268,696	+0.55(+0.74%)
Mar 07, 2018			74.45	74.60	273,887	-0.85(-1.13%)
Mar 06, 2018	74.95	76.55	74.60	75.45	341,081	+0.90(+1.21%)
Mar 05, 2018	74.15	75.05	73.80	74.55	373,433	+0.00(+0.00%)
Mar 02, 2018	74.45	74.95	73.45	74.55	365,862	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.