Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.35	95.61	95.42	95.32	370,657	+0.29(+0.31%)
Mar 27, 2024	95.56	95.79	94.37	95.03	664,875	-0.08(-0.08%)
Mar 26, 2024	92.86	95.49	92.75	95.11	798,281	+2.64(+2.85%)
Mar 25, 2024	92.72	94.37	92.13	92.47	549,481	-0.42(-0.45%)
Mar 22, 2024	91.18	93.11	90.91	92.89	563,232	+1.56(+1.71%)
Mar 21, 2024	91.22	91.99	90.99	91.33	281,879	+0.29(+0.32%)
Mar 20, 2024	89.47	91.48	89.28	91.04	357,756	+1.00(+1.11%)
Mar 19, 2024	88.75	90.17	88.75	90.04	311,285	+1.33(+1.50%)
Mar 18, 2024	88.75	89.58	88.34	88.71	379,913	+0.30(+0.34%)
Mar 15, 2024	87.95	89.09	87.91	88.41	623,353	+0.06(+0.07%)
Mar 14, 2024	88.11	88.36	87.57	88.35	311,047	+0.19(+0.22%)
Mar 13, 2024	87.74	88.46	87.73	88.16	318,044	+0.46(+0.52%)
Mar 12, 2024	86.52	87.88	86.27	87.70	333,893	+1.16(+1.34%)
Mar 11, 2024	87.54	87.80	86.02	86.54	393,039	-1.41(-1.60%)
Mar 08, 2024	89.06	89.90	87.83	87.95	266,462	-1.23(-1.38%)
Mar 07, 2024	88.97	90.22	88.97	89.18	234,886	+0.34(+0.38%)
Mar 06, 2024	88.78	89.63	88.28	88.84	241,983	+0.60(+0.68%)
Mar 05, 2024	89.28	90.22	88.07	88.24	405,717	-1.10(-1.23%)
Mar 04, 2024	87.90	89.55	87.51	89.34	403,757	+1.60(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.