Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.80	61.14	59.90	60.29	390,393	-0.63(-1.03%)
Mar 30, 2016	60.39	61.21	59.95	60.92	513,416	+1.09(+1.82%)
Mar 29, 2016	58.73	60.00	58.40	59.83	946,855	+0.83(+1.41%)
Mar 28, 2016	60.17	60.17	58.98	59.00	593,023	-0.89(-1.49%)
Mar 24, 2016	60.00	59.89	59.89	59.89	559,600	-0.73(-1.20%)
Mar 23, 2016	61.21	61.35	60.55	60.62	325,672	-0.78(-1.27%)
Mar 22, 2016	61.81	62.19	61.35	61.40	447,663	-0.85(-1.37%)
Mar 21, 2016	62.04	62.61	61.65	62.25	310,042	+0.02(+0.03%)
Mar 18, 2016	61.61	63.03	61.61	62.23	992,439	+0.66(+1.07%)
Mar 17, 2016	60.39	62.89	60.39	61.57	672,479	+1.56(+2.60%)
Mar 16, 2016	59.13	60.07	58.54	60.01	618,972	+0.78(+1.32%)
Mar 15, 2016	59.80	59.99	59.12	59.23	473,592	-1.15(-1.90%)
Mar 14, 2016	59.92	61.00	59.73	60.38	422,083	+0.16(+0.27%)
Mar 11, 2016	59.72	60.49	59.67	60.22	585,972	+1.12(+1.90%)
Mar 10, 2016	58.80	59.33	58.10	59.10	608,728	+0.30(+0.51%)
Mar 09, 2016	58.80	59.70	58.48	58.80	725,601	+1.02(+1.77%)
Mar 08, 2016	61.04	61.33	57.70	57.78	785,247	-3.75(-6.09%)
Mar 07, 2016	61.30	62.35	60.90	61.53	573,461	+0.01(+0.02%)
Mar 04, 2016	59.94	62.25	59.72	61.52	886,946	+1.77(+2.96%)
Mar 03, 2016	57.59	59.94	57.29	59.75	744,308	+2.22(+3.86%)
Mar 02, 2016	55.84	57.59	55.41	57.53	604,855	+1.56(+2.79%)
Mar 01, 2016	57.09	57.24	55.52	55.97	771,869	-0.64(-1.13%)
Feb 29, 2016	56.73	56.98	56.15	56.61	710,430	+0.04(+0.07%)
Feb 26, 2016	56.81	57.62	55.99	56.57	632,892	+0.27(+0.48%)
Feb 25, 2016	56.05	56.76	55.36	56.30	640,123	+0.31(+0.55%)
Feb 24, 2016	54.80	56.19	54.14	55.99	578,870	+0.24(+0.43%)
Feb 23, 2016	54.97	56.05	54.44	55.75	725,390	+0.46(+0.83%)
Feb 22, 2016	55.30	55.99	54.98	55.29	837,815	+0.81(+1.49%)
Feb 19, 2016	55.01	55.38	53.78	54.48	624,175	-0.98(-1.77%)
Feb 18, 2016	55.91	55.99	54.85	55.46	558,586	-0.17(-0.31%)
Feb 17, 2016	55.65	56.10	55.25	55.63	525,565	+0.55(+1.00%)
Feb 16, 2016	54.24	55.95	53.21	55.08	700,089	+1.38(+2.57%)
Feb 12, 2016	53.03	53.70	53.70	53.70	645,400	+1.43(+2.74%)
Feb 11, 2016	51.54	53.01	50.51	52.27	581,338	-0.39(-0.74%)
Feb 10, 2016	52.98	54.18	52.52	52.66	919,623	-0.27(-0.51%)
Feb 09, 2016	51.31	53.42	51.17	52.93	804,963	+1.11(+2.14%)
Feb 08, 2016	51.05	51.91	50.60	51.82	491,746	-0.16(-0.31%)
Feb 05, 2016	52.83	53.27	51.36	51.98	498,914	-0.89(-1.68%)
Feb 04, 2016	51.77	53.98	51.77	52.87	818,122	+1.26(+2.44%)
Feb 03, 2016	51.23	52.31	50.14	51.61	793,790	+1.06(+2.10%)
Feb 02, 2016	50.49	50.83	50.16	50.55	1,227,696	-0.68(-1.33%)
Feb 01, 2016	50.00	51.50	49.73	51.23	905,179	+0.58(+1.15%)
Jan 29, 2016	48.69	50.96	48.69	50.65	1,192,293	+1.83(+3.75%)
Jan 28, 2016	44.81	49.40	44.63	48.82	2,645,691	-2.03(-3.99%)
Jan 27, 2016	51.00	53.32	50.67	50.85	1,225,769	-0.15(-0.29%)
Jan 26, 2016	50.15	51.21	49.41	51.00	528,098	+1.41(+2.84%)
Jan 25, 2016	51.20	51.62	49.39	49.59	934,842	-2.12(-4.10%)
Jan 22, 2016	51.15	52.69	50.61	51.71	1,886,052	+1.79(+3.59%)
Jan 21, 2016	49.00	50.20	48.47	49.92	1,434,676	+0.92(+1.88%)
Jan 20, 2016	46.48	49.84	45.80	49.00	1,642,522	+1.81(+3.84%)
Jan 19, 2016	48.99	48.99	46.76	47.19	1,221,838	-1.16(-2.40%)
Jan 15, 2016	46.66	48.35	48.35	48.35	1,414,400	-0.08(-0.17%)
Jan 14, 2016	46.20	48.99	45.23	48.43	1,099,814	+2.66(+5.81%)
Jan 13, 2016	46.51	47.37	45.31	45.77	1,050,231	-0.55(-1.19%)
Jan 12, 2016	46.62	46.93	45.51	46.32	709,065	+0.28(+0.61%)
Jan 11, 2016	47.05	47.05	45.66	46.04	592,958	-0.80(-1.71%)
Jan 08, 2016	47.35	47.35	46.42	46.84	903,200	-0.13(-0.28%)
Jan 07, 2016	47.31	48.29	46.85	46.97	1,132,567	-1.48(-3.05%)
Jan 06, 2016	50.31	50.34	48.32	48.45	1,633,495	-2.80(-5.46%)
Jan 05, 2016	51.22	51.66	50.32	51.25	722,404	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.