Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.43	38.64	38.13	38.15	325,327	-0.39(-1.01%)
Mar 30, 2010	38.41	38.77	38.36	38.54	241,221	+0.24(+0.63%)
Mar 29, 2010	38.17	38.37	37.95	38.30	313,998	+0.33(+0.87%)
Mar 26, 2010	37.99	38.25	37.62	37.97	324,742	+0.03(+0.08%)
Mar 25, 2010	38.01	38.56	37.73	37.94	632,760	+0.24(+0.64%)
Mar 24, 2010	37.43	38.30	37.38	37.70	553,353	+0.26(+0.69%)
Mar 23, 2010	36.88	37.47	36.72	37.44	386,488	+0.69(+1.88%)
Mar 22, 2010	36.08	36.78	35.90	36.75	312,347	+0.42(+1.16%)
Mar 19, 2010	36.68	36.73	35.97	36.33	351,483	-0.18(-0.49%)
Mar 18, 2010	36.60	36.77	36.10	36.51	257,269	+0.02(+0.05%)
Mar 17, 2010	36.19	36.71	36.19	36.49	216,969	+0.32(+0.88%)
Mar 16, 2010	36.37	36.45	35.88	36.17	260,989	-0.18(-0.50%)
Mar 15, 2010	36.34	36.41	36.33	36.35	358,756	+0.17(+0.47%)
Mar 12, 2010	36.01	36.18	35.62	36.18	266,723	+0.21(+0.58%)
Mar 11, 2010	36.50	37.05	35.78	35.97	208,175	-0.07(-0.19%)
Mar 10, 2010	35.78	36.37	35.53	36.04	263,661	+0.40(+1.12%)
Mar 09, 2010	35.39	35.70	35.24	35.64	276,496	+0.16(+0.45%)
Mar 08, 2010	34.98	35.58	34.93	35.48	227,096	+0.39(+1.11%)
Mar 05, 2010	34.75	35.09	34.65	35.09	221,805	+0.55(+1.59%)
Mar 04, 2010	34.38	34.77	34.10	34.54	415,460	+0.13(+0.38%)
Mar 03, 2010	34.01	34.54	33.98	34.41	284,502	+0.40(+1.18%)
Mar 02, 2010	33.76	34.04	33.56	34.01	311,502	+0.51(+1.52%)
Mar 01, 2010	33.02	33.53	32.99	33.50	399,108	+0.49(+1.48%)
Feb 26, 2010	32.30	33.09	32.08	33.01	401,267	+0.65(+2.01%)
Feb 25, 2010	31.80	32.45	31.80	32.36	370,367	+0.02(+0.06%)
Feb 24, 2010	32.30	32.46	31.99	32.34	432,136	+0.07(+0.22%)
Feb 23, 2010	32.73	32.86	32.17	32.27	279,884	-0.49(-1.50%)
Feb 22, 2010	32.62	32.92	32.54	32.76	222,809	+0.16(+0.49%)
Feb 19, 2010	32.33	32.63	32.09	32.60	393,278	+0.20(+0.62%)
Feb 18, 2010	33.08	33.08	32.19	32.40	512,395	-0.65(-1.97%)
Feb 17, 2010	33.00	33.24	32.94	33.05	251,167	+0.17(+0.52%)
Feb 16, 2010	32.70	32.89	32.26	32.88	279,835	+0.62(+1.92%)
Feb 12, 2010	31.90	32.26	32.26	32.26	350,100	+0.06(+0.19%)
Feb 11, 2010	31.69	32.61	31.69	32.20	330,722	+0.51(+1.61%)
Feb 10, 2010	31.97	32.12	31.30	31.69	303,143	-0.44(-1.37%)
Feb 09, 2010	31.75	32.24	31.53	32.13	533,044	+0.86(+2.75%)
Feb 08, 2010	31.54	31.80	31.00	31.27	360,970	-0.28(-0.89%)
Feb 05, 2010	31.84	32.09	30.83	31.55	532,522	-0.26(-0.82%)
Feb 04, 2010	32.37	32.73	31.75	31.81	840,276	-0.73(-2.24%)
Feb 03, 2010	32.64	32.81	32.50	32.54	408,911	-0.20(-0.61%)
Feb 02, 2010	32.71	32.82	32.51	32.74	543,676	+0.23(+0.69%)
Feb 01, 2010	32.47	32.88	32.40	32.52	941,227	+0.08(+0.23%)
Jan 29, 2010	33.45	33.60	32.42	32.44	1,721,564	-1.11(-3.31%)
Jan 28, 2010	32.18	34.73	32.18	33.55	3,976,731	-2.43(-6.75%)
Jan 27, 2010	34.85	36.04	34.84	35.98	898,010	+0.96(+2.74%)
Jan 26, 2010	34.94	35.29	34.50	35.02	395,279	+0.18(+0.52%)
Jan 25, 2010	34.34	34.99	34.18	34.84	613,434	+0.84(+2.47%)
Jan 22, 2010	34.42	34.86	33.83	34.00	381,104	-0.40(-1.16%)
Jan 21, 2010	34.95	35.15	34.07	34.40	227,214	-0.36(-1.04%)
Jan 20, 2010	34.61	34.86	34.28	34.76	242,219	-0.19(-0.54%)
Jan 19, 2010	35.05	35.20	34.62	34.95	286,043	-0.01(-0.03%)
Jan 15, 2010	35.27	34.96	34.96	34.96	234,600	-0.48(-1.35%)
Jan 14, 2010	35.13	35.50	35.09	35.44	178,635	+0.09(+0.25%)
Jan 13, 2010	34.87	35.44	34.87	35.35	274,423	+0.54(+1.55%)
Jan 12, 2010	35.24	35.34	34.44	34.81	441,075	-0.50(-1.42%)
Jan 11, 2010	35.27	35.45	35.04	35.31	322,405	+0.16(+0.46%)
Jan 08, 2010	34.51	35.25	34.31	35.15	501,581	+0.45(+1.30%)
Jan 07, 2010	34.90	35.12	34.39	34.70	403,749	-0.30(-0.86%)
Jan 06, 2010	35.69	35.72	34.96	35.00	800,919	-0.91(-2.53%)
Jan 05, 2010	34.71	36.02	34.71	35.91	641,080	+0.97(+2.78%)
Jan 04, 2010	35.09	35.51	34.45	34.94	400,503	+0.11(+0.32%)
Dec 31, 2009	35.66	34.83	34.83	34.83	388,500	-0.78(-2.19%)
Dec 30, 2009	35.85	36.13	35.41	35.61	186,866	-0.41(-1.14%)
Dec 29, 2009	35.99	36.22	35.84	36.02	260,646	+0.04(+0.11%)
Dec 28, 2009	35.86	36.15	35.63	35.98	167,148	+0.29(+0.81%)
Dec 24, 2009	36.02	36.34	35.65	35.69	67,522	-0.14(-0.39%)
Dec 23, 2009	35.83	36.03	35.53	35.83	271,990	+0.20(+0.56%)
Dec 22, 2009	35.65	36.06	35.46	35.63	273,712	-0.14(-0.39%)
Dec 21, 2009	35.57	36.03	35.34	35.77	294,284	+0.56(+1.59%)
Dec 18, 2009	35.54	35.68	34.79	35.21	1,610,491	-0.07(-0.20%)
Dec 17, 2009	35.36	35.60	34.99	35.28	1,025,654	-0.23(-0.65%)
Dec 16, 2009	35.04	35.81	34.72	35.51	1,185,561	+0.70(+2.01%)
Dec 15, 2009	33.89	34.95	33.86	34.81	1,098,402	+0.71(+2.08%)
Dec 14, 2009	33.23	34.10	33.21	34.10	377,947	+0.88(+2.65%)
Dec 11, 2009	33.43	33.56	33.16	33.22	234,292	-0.08(-0.24%)
Dec 10, 2009	33.56	33.56	33.03	33.30	255,875	+0.03(+0.09%)
Dec 09, 2009	33.32	33.50	33.07	33.27	391,272	-0.18(-0.54%)
Dec 08, 2009	33.37	33.76	32.99	33.45	362,561	-0.30(-0.89%)
Dec 07, 2009	33.77	34.05	33.67	33.75	241,387	-0.35(-1.03%)
Dec 04, 2009	34.30	34.65	33.45	34.10	267,221	+0.13(+0.38%)
Dec 03, 2009	34.20	34.61	33.96	33.97	252,059	-0.33(-0.96%)
Dec 02, 2009	34.05	34.42	34.00	34.30	253,029	+0.22(+0.65%)
Dec 01, 2009	33.79	34.32	33.77	34.08	450,818	+0.73(+2.19%)
Nov 30, 2009	33.42	33.47	32.79	33.35	630,072	-0.17(-0.51%)
Nov 27, 2009	33.35	33.89	33.13	33.52	170,717	-0.63(-1.84%)
Nov 25, 2009	34.33	34.81	34.01	34.15	893,351	+0.05(+0.15%)
Nov 24, 2009	34.17	34.18	33.72	34.10	524,088	+0.02(+0.06%)
Nov 23, 2009	34.36	34.74	33.97	34.08	683,004	+0.26(+0.77%)
Nov 20, 2009	33.45	33.86	33.20	33.82	379,448	+0.08(+0.24%)
Nov 19, 2009	34.43	34.43	33.21	33.74	1,057,165	-0.96(-2.77%)
Nov 18, 2009	34.11	34.89	33.10	34.70	979,579	-0.62(-1.76%)
Nov 17, 2009	35.58	35.84	35.32	35.32	423,609	-0.51(-1.42%)
Nov 16, 2009	35.28	35.92	35.28	35.83	258,230	+0.89(+2.55%)
Nov 13, 2009	35.03	35.17	34.75	34.94	426,972	+0.33(+0.95%)
Nov 12, 2009	35.61	35.83	34.50	34.61	620,944	-1.09(-3.05%)
Nov 11, 2009	35.75	35.84	35.21	35.70	598,032	+0.23(+0.65%)
Nov 10, 2009	35.55	36.03	35.28	35.47	433,037	-0.11(-0.31%)
Nov 09, 2009	34.77	35.58	34.77	35.58	327,714	+0.79(+2.27%)
Nov 06, 2009	34.36	35.48	34.36	34.79	481,550	+0.16(+0.46%)
Nov 05, 2009	33.51	34.64	33.51	34.63	588,023	+1.23(+3.68%)
Nov 04, 2009	33.42	34.08	33.21	33.40	1,126,859	+0.32(+0.97%)
Nov 03, 2009	32.58	33.14	32.37	33.08	763,061	+0.08(+0.24%)
Nov 02, 2009	33.14	33.53	32.30	33.00	1,064,199	-0.80(-2.37%)
Oct 30, 2009	34.91	34.91	33.19	33.80	1,702,107	+0.53(+1.59%)
Oct 29, 2009	32.66	34.21	32.57	33.27	1,130,482	-0.50(-1.48%)
Oct 28, 2009	34.92	35.33	33.44	33.77	456,514	-1.11(-3.18%)
Oct 27, 2009	36.05	36.37	34.71	34.88	362,129	-1.02(-2.84%)
Oct 26, 2009	36.13	36.88	35.50	35.90	300,931	-0.06(-0.17%)
Oct 23, 2009	35.86	36.03	35.61	35.96	404,603	-0.52(-1.43%)
Oct 22, 2009	36.84	36.84	36.19	36.48	448,067	-0.28(-0.76%)
Oct 21, 2009	36.35	37.28	36.12	36.76	490,096	+0.24(+0.66%)
Oct 20, 2009	36.21	36.61	36.20	36.52	396,931	+0.04(+0.11%)
Oct 19, 2009	35.77	36.50	35.73	36.48	412,137	+0.61(+1.70%)
Oct 16, 2009	35.25	36.00	35.11	35.87	483,043	+0.42(+1.18%)
Oct 15, 2009	35.59	35.92	35.07	35.45	575,802	-0.25(-0.70%)
Oct 14, 2009	35.42	35.80	35.20	35.70	558,249	+0.82(+2.35%)
Oct 13, 2009	34.95	35.53	34.60	34.88	446,281	-0.57(-1.61%)
Oct 12, 2009	35.52	35.83	35.12	35.45	295,295	-0.04(-0.11%)
Oct 09, 2009	35.71	35.84	35.10	35.49	258,342	-0.23(-0.64%)
Oct 08, 2009	35.38	35.85	35.27	35.72	557,904	+0.52(+1.48%)
Oct 07, 2009	35.22	35.41	34.95	35.20	266,500	-0.02(-0.06%)
Oct 06, 2009	34.91	35.32	34.63	35.22	463,697	+0.67(+1.94%)
Oct 05, 2009	34.18	35.10	34.11	34.55	501,385	+0.41(+1.20%)
Oct 02, 2009	35.06	35.07	33.82	34.14	709,456	-1.08(-3.07%)
Oct 01, 2009	36.50	36.72	35.20	35.22	485,928	-1.60(-4.35%)
Sep 30, 2009	37.01	37.45	36.02	36.82	336,873	-0.37(-0.99%)
Sep 29, 2009	37.21	37.68	36.00	37.19	467,438	+0.12(+0.32%)
Sep 28, 2009	36.42	37.39	36.20	37.07	223,802	+0.76(+2.09%)
Sep 25, 2009	36.78	36.92	36.17	36.31	272,272	-0.50(-1.36%)
Sep 24, 2009	37.63	37.81	36.52	36.81	272,848	-0.66(-1.76%)
Sep 23, 2009	37.86	38.22	37.45	37.47	247,123	-0.39(-1.03%)
Sep 22, 2009	37.80	38.28	37.36	37.86	233,355	+0.23(+0.61%)
Sep 21, 2009	37.30	37.65	37.04	37.63	334,364	-0.15(-0.40%)
Sep 18, 2009	38.13	38.33	37.35	37.78	413,805	-0.22(-0.58%)
Sep 17, 2009	38.41	39.11	37.74	38.00	282,924	-0.70(-1.81%)
Sep 16, 2009	38.41	38.98	38.28	38.70	317,242	+0.19(+0.49%)
Sep 15, 2009	38.61	38.95	37.97	38.51	225,213	-0.13(-0.34%)
Sep 14, 2009	38.11	38.75	37.92	38.64	217,677	-0.04(-0.10%)
Sep 11, 2009	38.74	38.92	38.41	38.68	382,847	-0.13(-0.33%)
Sep 10, 2009	38.30	39.16	38.16	38.81	487,962	+0.66(+1.73%)
Sep 09, 2009	38.53	38.97	37.80	38.15	973,484	-0.29(-0.75%)
Sep 08, 2009	37.70	38.44	37.40	38.44	7,200,032	+1.35(+3.64%)
Sep 04, 2009	36.28	37.12	36.09	37.09	271,381	+0.90(+2.49%)
Sep 03, 2009	36.00	36.19	35.39	36.19	278,735	+0.52(+1.46%)
Sep 02, 2009	36.13	36.22	35.62	35.67	268,863	-0.60(-1.65%)
Sep 01, 2009	36.98	37.40	36.08	36.27	502,756	-0.78(-2.11%)
Aug 31, 2009	37.17	37.17	36.25	37.05	538,704	+0.38(+1.04%)
Aug 28, 2009	36.95	37.18	36.36	36.67	213,089	+0.06(+0.16%)
Aug 27, 2009	36.42	36.79	35.34	36.61	187,917	+0.10(+0.27%)
Aug 26, 2009	36.53	36.69	36.15	36.51	484,301	-0.05(-0.14%)
Aug 25, 2009	36.99	37.00	36.45	36.56	183,609	+0.01(+0.03%)
Aug 24, 2009	37.14	37.39	36.43	36.55	244,800	-0.44(-1.19%)
Aug 21, 2009	36.39	36.99	36.12	36.99	392,264	+1.16(+3.24%)
Aug 20, 2009	35.72	36.02	35.44	35.83	176,981	+0.14(+0.39%)
Aug 19, 2009	35.74	35.89	34.93	35.69	143,287	-0.08(-0.22%)
Aug 18, 2009	34.64	35.86	34.64	35.77	246,025	+1.39(+4.03%)
Aug 17, 2009	35.12	35.12	34.34	34.38	213,554	-1.24(-3.47%)
Aug 14, 2009	36.46	36.46	35.31	35.62	235,350	-1.09(-2.97%)
Aug 13, 2009	36.90	37.05	36.28	36.71	294,538	+0.01(+0.03%)
Aug 12, 2009	36.70	36.97	36.41	36.70	313,186	+0.05(+0.14%)
Aug 11, 2009	36.71	37.02	36.00	36.65	352,390	-0.30(-0.81%)
Aug 10, 2009	36.79	37.08	36.56	36.95	199,385	-0.10(-0.27%)
Aug 07, 2009	37.43	38.04	37.00	37.05	720,555	+0.31(+0.84%)
Aug 06, 2009	37.74	37.99	36.72	36.74	434,393	-1.00(-2.65%)
Aug 05, 2009	38.31	38.56	37.60	37.74	516,155	-0.64(-1.67%)
Aug 04, 2009	38.42	38.72	37.82	38.38	543,825	-0.33(-0.85%)
Aug 03, 2009	37.67	38.81	37.52	38.71	742,876	+1.70(+4.59%)
Jul 31, 2009	35.90	37.59	35.85	37.01	624,517	+1.03(+2.86%)
Jul 30, 2009	34.05	36.44	33.36	35.98	933,486	+3.33(+10.20%)
Jul 29, 2009	33.69	33.96	32.64	32.65	411,842	-0.83(-2.48%)
Jul 28, 2009	33.67	33.92	32.94	33.48	193,875	-0.57(-1.67%)
Jul 27, 2009	33.69	34.08	33.47	34.05	266,534	+0.66(+1.98%)
Jul 24, 2009	33.10	33.78	32.77	33.39	326	+0.06(+0.18%)
Jul 23, 2009	32.17	33.42	31.86	33.33	320,991	+1.28(+3.99%)
Jul 22, 2009	31.56	32.53	31.53	32.05	302,530	+0.33(+1.04%)
Jul 21, 2009	32.21	32.26	31.06	31.72	237,727	-0.36(-1.12%)
Jul 20, 2009	31.99	32.59	31.83	32.08	263,156	+0.23(+0.72%)
Jul 17, 2009	32.34	32.65	31.59	31.85	208,095	-0.25(-0.78%)
Jul 16, 2009	31.13	32.24	31.13	32.10	202,350	+0.77(+2.46%)
Jul 15, 2009	32.06	32.06	30.94	31.33	667,022	-0.08(-0.25%)
Jul 14, 2009	31.27	31.61	30.52	31.41	236,096	+0.29(+0.93%)
Jul 13, 2009	30.64	31.13	30.54	31.12	214,112	+0.29(+0.94%)
Jul 10, 2009	30.64	31.23	30.32	30.83	319,195	+0.07(+0.23%)
Jul 09, 2009	30.55	31.11	29.65	30.76	676,288	+1.48(+5.05%)
Jul 08, 2009	29.97	30.14	28.71	29.28	407,210	-0.54(-1.81%)
Jul 07, 2009	30.30	30.48	29.81	29.82	226,428	-0.57(-1.88%)
Jul 06, 2009	30.31	30.48	29.60	30.39	257,065	-0.48(-1.55%)
Jul 02, 2009	31.42	31.43	30.70	30.87	622,326	-1.06(-3.32%)
Jul 01, 2009	31.96	32.48	31.79	31.93	397,700	+0.14(+0.44%)
Jun 30, 2009	31.91	32.22	31.50	31.79	330,826	+0.02(+0.06%)
Jun 29, 2009	32.34	32.34	31.45	31.77	306,350	-0.55(-1.70%)
Jun 26, 2009	31.35	32.38	31.35	32.32	897,855	+0.40(+1.25%)
Jun 25, 2009	30.91	32.02	30.86	31.92	509,654	+0.88(+2.84%)
Jun 24, 2009	30.51	31.91	30.27	31.04	500,097	+0.92(+3.05%)
Jun 23, 2009	30.25	31.00	29.91	30.12	452,130	-0.04(-0.13%)
Jun 22, 2009	31.18	31.34	30.16	30.16	390,028	-1.62(-5.10%)
Jun 19, 2009	31.88	32.28	31.66	31.78	431,144	+0.19(+0.60%)
Jun 18, 2009	31.09	31.62	30.62	31.59	584,334	+0.31(+0.99%)
Jun 17, 2009	30.81	31.50	30.37	31.28	671,359	+0.17(+0.55%)
Jun 16, 2009	32.01	32.33	31.07	31.11	337,331	-0.74(-2.32%)
Jun 15, 2009	32.84	32.84	31.56	31.85	488,120	-1.57(-4.70%)
Jun 12, 2009	34.40	34.40	33.15	33.42	539,260	-1.27(-3.66%)
Jun 11, 2009	35.32	35.35	34.67	34.69	348,295	-0.60(-1.70%)
Jun 10, 2009	35.92	36.32	34.95	35.29	359,621	-0.38(-1.07%)
Jun 09, 2009	34.98	35.75	34.98	35.67	351,067	+0.96(+2.77%)
Jun 08, 2009	34.39	34.87	34.05	34.71	270,735	-0.39(-1.11%)
Jun 05, 2009	34.88	35.64	34.43	35.10	328,506	+0.39(+1.12%)
Jun 04, 2009	34.07	34.78	33.45	34.71	411,655	+0.53(+1.55%)
Jun 03, 2009	34.71	34.99	33.94	34.18	412,347	-1.22(-3.45%)
Jun 02, 2009	35.43	36.19	34.88	35.40	452,421	-0.11(-0.31%)
Jun 01, 2009	33.95	35.54	33.79	35.51	702,430	+1.89(+5.62%)
May 29, 2009	32.76	33.90	32.76	33.62	466,546	+0.88(+2.69%)
May 28, 2009	32.48	33.26	31.88	32.74	486,329	+0.44(+1.36%)
May 27, 2009	32.14	32.80	31.67	32.30	466,832	-0.16(-0.49%)
May 26, 2009	29.92	32.62	29.85	32.46	728,557	+2.09(+6.88%)
May 22, 2009	30.64	30.76	29.99	30.37	243,594	-0.23(-0.75%)
May 21, 2009	31.53	31.55	30.13	30.60	821,353	-1.51(-4.70%)
May 20, 2009	32.30	32.91	31.91	32.11	685,536	+0.07(+0.22%)
May 19, 2009	32.66	32.98	32.00	32.04	564,376	-0.61(-1.87%)
May 18, 2009	32.41	32.65	32.06	32.65	314,976	+0.56(+1.75%)
May 15, 2009	30.76	32.27	30.74	32.09	707,052	+1.16(+3.75%)
May 14, 2009	30.39	31.28	30.14	30.93	278,311	+0.33(+1.08%)
May 13, 2009	31.90	32.10	30.40	30.60	363,713	-1.99(-6.11%)
May 12, 2009	33.18	33.35	31.91	32.59	329,683	-0.50(-1.51%)
May 11, 2009	33.52	33.66	32.51	33.09	217,168	-1.35(-3.92%)
May 08, 2009	33.20	34.67	33.07	34.44	426,496	+1.44(+4.36%)
May 07, 2009	34.61	34.80	32.54	33.00	450,292	-1.04(-3.06%)
May 06, 2009	34.31	34.41	32.89	34.04	380,625	-0.08(-0.23%)
May 05, 2009	34.43	35.09	32.81	34.12	428,036	-0.81(-2.32%)
May 04, 2009	34.43	34.93	34.21	34.93	650,364	+1.73(+5.21%)
May 01, 2009	32.17	33.84	31.40	33.20	653,492	+2.34(+7.58%)
Apr 30, 2009	30.50	32.15	28.93	30.86	1,840,370	+0.36(+1.18%)
Apr 29, 2009	30.00	31.09	29.82	30.50	887,566	+0.90(+3.04%)
Apr 28, 2009	29.54	30.47	29.07	29.60	751,609	-0.40(-1.33%)
Apr 27, 2009	30.37	30.86	29.74	30.00	578,858	-1.05(-3.38%)
Apr 24, 2009	30.18	31.20	30.06	31.05	408,733	+1.04(+3.47%)
Apr 23, 2009	29.91	30.14	28.84	30.01	647,508	+0.10(+0.33%)
Apr 22, 2009	28.62	30.61	28.32	29.91	607,054	+1.15(+4.00%)
Apr 21, 2009	27.96	28.96	27.77	28.76	701,242	+0.40(+1.41%)
Apr 20, 2009	30.04	30.04	28.24	28.36	449,139	-1.83(-6.06%)
Apr 17, 2009	29.75	30.35	29.66	30.19	545,719	+0.54(+1.82%)
Apr 16, 2009	29.32	29.82	28.75	29.65	741,653	+0.55(+1.89%)
Apr 15, 2009	29.48	29.73	28.58	29.10	422,193	-0.68(-2.28%)
Apr 14, 2009	29.58	30.27	29.25	29.78	436,119	-0.27(-0.90%)
Apr 13, 2009	29.24	30.50	29.12	30.05	772,093	+0.35(+1.18%)
Apr 09, 2009	27.80	29.73	27.69	29.70	836,321	+2.81(+10.45%)
Apr 08, 2009	27.44	27.54	26.02	26.89	639,050	-0.22(-0.81%)
Apr 07, 2009	28.17	28.43	27.01	27.11	635,945	-1.41(-4.94%)
Apr 06, 2009	29.67	29.73	28.09	28.52	653,103	-1.26(-4.23%)
Apr 03, 2009	29.23	29.78	28.49	29.78	462,362	+0.83(+2.87%)
Apr 02, 2009	27.96	29.48	27.74	28.95	503,862	+1.78(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.