Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	66.31	66.34	65.40	65.79	375,210	-0.15(-0.23%)
Mar 29, 2012	65.71	66.25	64.87	65.94	317,852	-0.23(-0.35%)
Mar 28, 2012	66.18	66.75	65.67	66.17	334,237	+0.13(+0.20%)
Mar 27, 2012	66.71	66.95	66.00	66.04	407,260	-0.63(-0.94%)
Mar 26, 2012	67.48	67.68	66.58	66.67	293,936	-0.22(-0.33%)
Mar 23, 2012	66.78	67.11	65.58	66.89	557,116	-0.01(-0.01%)
Mar 22, 2012	67.55	67.86	66.67	66.90	464,307	-1.28(-1.88%)
Mar 21, 2012	68.33	68.33	67.34	68.18	428,302	-0.15(-0.22%)
Mar 20, 2012	68.71	68.76	68.01	68.33	178,145	-0.89(-1.29%)
Mar 19, 2012	68.64	69.82	68.55	69.22	247,024	+0.45(+0.65%)
Mar 16, 2012	69.41	69.85	68.65	68.77	578,717	-0.51(-0.74%)
Mar 15, 2012	69.71	70.05	69.27	69.28	461,019	-0.49(-0.70%)
Mar 14, 2012	70.16	70.38	69.22	69.77	294,224	-0.22(-0.31%)
Mar 13, 2012	69.15	70.61	68.53	69.99	570,839	+1.11(+1.61%)
Mar 12, 2012	68.89	69.03	68.37	68.88	163,185	+0.15(+0.22%)
Mar 09, 2012	68.60	69.28	68.25	68.73	234,582	+0.16(+0.23%)
Mar 08, 2012	68.48	68.90	67.63	68.57	220,888	+0.61(+0.90%)
Mar 07, 2012	67.42	68.49	67.29	67.96	319,268	+0.74(+1.10%)
Mar 06, 2012	67.63	67.71	66.85	67.22	319,501	-0.89(-1.31%)
Mar 05, 2012	68.37	68.47	67.90	68.11	376,436	-0.46(-0.67%)
Mar 02, 2012	69.30	69.61	68.37	68.57	234,353	-0.94(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.