Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.55	69.77	68.22	69.70	360,706	+1.42(+2.08%)
Mar 30, 2023	68.76	68.93	68.24	68.28	239,256	+0.14(+0.21%)
Mar 29, 2023	68.84	68.84	67.63	68.14	397,839	+0.24(+0.35%)
Mar 28, 2023	67.62	68.74	67.61	67.90	239,854	+0.30(+0.44%)
Mar 27, 2023	67.60	68.26	66.88	67.60	234,508	+0.90(+1.35%)
Mar 24, 2023	65.86	67.06	65.37	66.70	179,179	+0.02(+0.03%)
Mar 23, 2023	67.61	68.59	66.06	66.68	204,000	-0.36(-0.54%)
Mar 22, 2023	69.28	69.50	67.04	67.04	171,217	-2.08(-3.01%)
Mar 21, 2023	69.00	69.39	68.73	69.12	249,669	+1.76(+2.61%)
Mar 20, 2023	65.67	67.94	65.42	67.36	529,934	+2.31(+3.55%)
Mar 17, 2023	67.49	67.63	64.92	65.05	611,343	-2.79(-4.11%)
Mar 16, 2023	66.60	68.15	66.60	67.84	363,414	+0.12(+0.18%)
Mar 15, 2023	69.14	69.31	66.93	67.72	535,801	-3.52(-4.94%)
Mar 14, 2023	70.05	72.15	70.05	71.24	463,465	+2.38(+3.46%)
Mar 13, 2023	69.22	70.26	68.02	68.86	324,415	-1.78(-2.52%)
Mar 10, 2023	72.32	72.36	69.81	70.64	280,749	-1.69(-2.34%)
Mar 09, 2023	73.44	74.28	72.25	72.33	307,278	-0.96(-1.31%)
Mar 08, 2023	73.01	73.57	72.36	73.29	268,151	+0.00(+0.00%)
Mar 07, 2023	74.65	74.97	73.23	73.29	241,125	-1.70(-2.27%)
Mar 06, 2023	75.84	76.34	74.89	74.99	272,325	-0.65(-0.86%)
Mar 03, 2023	74.17	75.76	74.00	75.64	419,657	+1.37(+1.84%)
Mar 02, 2023	73.05	74.49	72.62	74.27	291,084	+1.20(+1.64%)
Mar 01, 2023	72.47	73.66	72.06	73.07	268,910	+0.54(+0.74%)
Feb 28, 2023	72.90	74.19	72.19	72.53	445,326	-0.29(-0.40%)
Feb 27, 2023	72.86	73.72	72.38	72.82	278,473	+0.38(+0.52%)
Feb 24, 2023	72.20	73.24	71.56	72.44	420,691	-0.33(-0.45%)
Feb 23, 2023	72.17	72.99	71.55	72.77	225,717	+1.35(+1.89%)
Feb 22, 2023	71.54	71.81	70.98	71.42	233,538	-0.13(-0.18%)
Feb 21, 2023	72.61	72.71	70.77	71.55	291,580	-1.52(-2.08%)
Feb 17, 2023	73.71	73.71	72.67	73.07	222,589	-0.66(-0.90%)
Feb 16, 2023	72.75	74.46	72.48	73.73	353,287	+0.07(+0.10%)
Feb 15, 2023	72.48	73.73	71.48	73.66	207,779	+0.59(+0.81%)
Feb 14, 2023	72.97	73.36	71.87	73.07	260,602	-0.05(-0.07%)
Feb 13, 2023	73.00	73.34	72.54	73.12	376,445	-0.15(-0.20%)
Feb 10, 2023	71.98	73.32	71.74	73.27	228,264	+1.14(+1.58%)
Feb 09, 2023	72.98	73.27	71.85	72.13	314,448	-0.80(-1.10%)
Feb 08, 2023	73.00	73.40	72.34	72.93	273,380	-0.64(-0.87%)
Feb 07, 2023	73.76	73.76	72.12	73.57	391,307	+0.09(+0.12%)
Feb 06, 2023	73.97	74.27	72.69	73.48	421,400	-0.49(-0.66%)
Feb 03, 2023	73.06	74.63	72.96	73.97	489,369	+0.80(+1.09%)
Feb 02, 2023	72.24	73.95	71.76	73.17	763,872	+1.04(+1.44%)
Feb 01, 2023	71.10	74.19	70.53	72.13	1,153,300	+1.35(+1.91%)
Jan 31, 2023	67.46	71.28	65.13	70.78	864,581	+5.89(+9.08%)
Jan 30, 2023	65.63	66.69	64.74	64.89	487,001	-1.33(-2.01%)
Jan 27, 2023	65.04	66.38	64.92	66.22	392,837	+1.10(+1.69%)
Jan 26, 2023	65.49	65.52	64.00	65.12	342,857	+0.16(+0.25%)
Jan 25, 2023	64.00	65.13	63.40	64.96	237,042	+0.29(+0.45%)
Jan 24, 2023	63.47	64.71	63.12	64.67	212,508	+0.40(+0.62%)
Jan 23, 2023	63.95	64.28	62.79	64.27	340,612	+0.51(+0.80%)
Jan 20, 2023	62.63	63.84	62.18	63.76	488,011	+1.66(+2.67%)
Jan 19, 2023	60.22	62.77	60.14	62.10	607,798	+1.46(+2.41%)
Jan 18, 2023	62.94	63.54	60.51	60.64	388,739	-2.23(-3.55%)
Jan 17, 2023	63.32	64.06	62.70	62.87	325,770	-0.55(-0.87%)
Jan 13, 2023	63.59	63.94	62.96	63.42	297,440	-0.67(-1.05%)
Jan 12, 2023	62.60	64.13	61.85	64.09	458,191	+1.92(+3.09%)
Jan 11, 2023	63.31	63.55	61.38	62.17	568,179	-0.90(-1.43%)
Jan 10, 2023	64.12	64.34	62.41	63.07	340,631	-1.15(-1.79%)
Jan 09, 2023	64.43	65.52	64.20	64.22	274,737	+0.31(+0.49%)
Jan 06, 2023	62.84	64.27	62.84	63.91	295,785	+2.06(+3.33%)
Jan 05, 2023	62.77	63.38	61.64	61.85	554,162	-1.35(-2.14%)
Jan 04, 2023	63.22	63.67	62.72	63.20	340,277	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.