Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	64.22	64.22	61.25	62.39	1,208,063	-2.13(-3.30%)
Jun 29, 2016	63.25	65.45	62.94	64.52	594,384	+2.22(+3.56%)
Jun 28, 2016	61.73	62.99	61.73	62.30	602,829	+1.33(+2.18%)
Jun 27, 2016	61.19	61.90	59.63	60.97	927,186	-1.51(-2.42%)
Jun 24, 2016	65.11	65.18	61.39	62.48	1,340,908	-5.30(-7.82%)
Jun 23, 2016	67.99	68.86	67.19	67.78	669,358	+0.67(+1.00%)
Jun 22, 2016	66.75	67.54	66.06	67.11	401,252	+0.49(+0.74%)
Jun 21, 2016	68.90	69.20	66.06	66.62	1,188,530	-3.21(-4.60%)
Jun 20, 2016	70.11	70.72	69.61	69.83	406,460	+0.62(+0.90%)
Jun 17, 2016	68.65	69.72	68.65	69.21	554,325	+0.65(+0.95%)
Jun 16, 2016	68.10	68.99	67.47	68.56	622,038	-0.11(-0.16%)
Jun 15, 2016	69.21	70.14	68.56	68.67	405,150	-0.23(-0.33%)
Jun 14, 2016	69.32	70.40	68.34	68.90	430,579	-0.79(-1.13%)
Jun 13, 2016	70.04	70.54	69.36	69.69	532,817	-0.82(-1.16%)
Jun 10, 2016	71.59	71.59	70.10	70.51	327,400	-1.88(-2.60%)
Jun 09, 2016	72.14	72.59	71.78	72.39	308,056	-0.32(-0.44%)
Jun 08, 2016	72.44	73.25	72.05	72.71	336,487	+0.40(+0.55%)
Jun 07, 2016	70.93	72.77	70.93	72.31	554,042	+1.30(+1.83%)
Jun 06, 2016	69.81	71.23	69.66	71.01	375,399	+1.70(+2.45%)
Jun 03, 2016	69.86	69.86	69.02	69.31	384,594	-0.44(-0.63%)
Jun 02, 2016	68.87	70.14	68.68	69.75	314,490	+0.58(+0.84%)
Jun 01, 2016	69.31	69.74	68.18	69.17	773,666	-0.91(-1.30%)
May 31, 2016	70.00	70.64	69.83	70.08	336,692	+0.26(+0.37%)
May 27, 2016	69.61	69.82	69.82	69.82	313,100	+0.32(+0.46%)
May 26, 2016	69.70	71.16	69.48	69.50	508,910	+0.10(+0.14%)
May 25, 2016	68.73	70.06	68.58	69.40	332,990	+1.06(+1.55%)
May 24, 2016	68.33	68.79	67.68	68.34	380,019	+0.34(+0.50%)
May 23, 2016	68.78	69.37	67.80	68.00	613,799	-1.07(-1.55%)
May 20, 2016	68.07	69.28	67.95	69.07	412,813	+1.34(+1.98%)
May 19, 2016	67.49	68.69	66.83	67.73	959,044	-0.53(-0.78%)
May 18, 2016	67.93	69.65	67.79	68.26	1,004,621	+0.23(+0.34%)
May 17, 2016	65.29	69.00	65.29	68.03	1,306,363	+2.95(+4.53%)
May 16, 2016	63.84	65.75	63.43	65.08	669,735	+1.38(+2.17%)
May 13, 2016	63.56	64.54	63.23	63.70	780,299	-0.22(-0.34%)
May 12, 2016	64.07	64.26	63.20	63.92	558,987	+0.31(+0.49%)
May 11, 2016	63.60	64.60	62.77	63.61	326,466	-0.16(-0.25%)
May 10, 2016	63.73	64.53	63.63	63.77	412,524	+0.11(+0.17%)
May 09, 2016	63.63	64.43	63.34	63.66	455,886	-0.33(-0.52%)
May 06, 2016	62.07	64.25	62.07	63.99	578,632	+1.48(+2.37%)
May 05, 2016	63.60	64.06	61.79	62.51	589,759	-0.76(-1.20%)
May 04, 2016	64.68	65.27	63.07	63.27	701,969	-1.70(-2.62%)
May 03, 2016	64.27	65.19	63.22	64.97	700,673	+0.08(+0.12%)
May 02, 2016	65.00	65.41	63.96	64.89	713,026	+1.07(+1.68%)
Apr 29, 2016	63.21	64.88	62.29	63.82	696,601	-0.21(-0.33%)
Apr 28, 2016	61.30	65.24	59.79	64.03	1,179,946	-1.21(-1.85%)
Apr 27, 2016	64.94	65.40	64.42	65.24	492,511	+0.42(+0.65%)
Apr 26, 2016	63.73	65.17	63.69	64.82	366,222	+1.31(+2.06%)
Apr 25, 2016	64.42	65.14	63.04	63.51	289,217	-0.94(-1.46%)
Apr 22, 2016	63.77	64.75	63.71	64.45	529,943	+0.78(+1.23%)
Apr 21, 2016	63.81	64.52	62.93	63.67	350,096	-0.31(-0.48%)
Apr 20, 2016	63.22	64.69	62.77	63.98	456,035	+0.80(+1.27%)
Apr 19, 2016	62.69	64.60	62.36	63.18	475,953	+1.03(+1.66%)
Apr 18, 2016	61.56	62.46	61.36	62.15	328,903	+0.00(+0.00%)
Apr 15, 2016	62.74	63.24	61.62	62.15	456,490	-0.82(-1.30%)
Apr 14, 2016	63.26	63.62	62.91	62.97	481,292	-0.25(-0.40%)
Apr 13, 2016	60.63	63.51	60.41	63.22	725,403	+3.10(+5.16%)
Apr 12, 2016	59.39	60.23	59.13	60.12	515,797	+0.91(+1.54%)
Apr 11, 2016	59.91	60.87	59.21	59.21	194,412	-0.20(-0.34%)
Apr 08, 2016	58.97	60.53	58.97	59.41	219,077	+1.12(+1.92%)
Apr 07, 2016	58.75	58.94	57.92	58.29	294,730	-0.96(-1.62%)
Apr 06, 2016	60.21	60.21	58.33	59.25	389,461	-0.95(-1.58%)
Apr 05, 2016	59.31	61.89	59.31	60.20	655,917	+0.53(+0.89%)
Apr 04, 2016	60.40	60.87	59.51	59.67	293,162	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.