Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.92	77.29	75.48	76.95	433,799	+1.46(+1.93%)
Jun 29, 2023	74.73	75.88	74.73	75.49	416,453	+0.87(+1.17%)
Jun 28, 2023	75.24	75.24	73.99	74.62	383,850	-0.45(-0.60%)
Jun 27, 2023	73.98	75.49	73.72	75.07	271,805	+0.87(+1.17%)
Jun 26, 2023	72.83	74.41	72.83	74.20	229,980	+1.35(+1.85%)
Jun 23, 2023	72.45	73.26	72.12	72.85	324,293	-0.50(-0.68%)
Jun 22, 2023	74.03	74.30	73.00	73.35	202,460	-1.16(-1.56%)
Jun 21, 2023	73.13	74.98	73.12	74.51	241,745	+0.93(+1.26%)
Jun 20, 2023	73.96	73.96	72.83	73.58	304,863	-0.97(-1.30%)
Jun 16, 2023	75.31	75.43	74.30	74.55	522,813	-0.34(-0.45%)
Jun 15, 2023	74.48	75.34	73.98	74.89	460,309	-0.02(-0.03%)
Jun 14, 2023	75.28	76.10	74.46	74.91	303,253	+0.30(+0.40%)
Jun 13, 2023	75.05	75.66	74.37	74.61	429,679	+0.06(+0.08%)
Jun 12, 2023	74.97	74.97	73.80	74.55	253,754	-0.42(-0.56%)
Jun 09, 2023	76.07	76.07	74.56	74.97	304,273	-1.07(-1.41%)
Jun 08, 2023	76.31	76.56	75.83	76.04	327,276	-0.37(-0.48%)
Jun 07, 2023	75.40	76.66	75.40	76.41	350,280	+1.21(+1.61%)
Jun 06, 2023	73.93	76.36	73.31	75.20	385,638	+0.80(+1.08%)
Jun 05, 2023	73.77	74.63	73.43	74.40	282,748	-0.22(-0.29%)
Jun 02, 2023	73.97	74.76	73.66	74.62	245,836	+1.79(+2.46%)
Jun 01, 2023	71.81	73.14	71.21	72.83	261,004	+1.27(+1.77%)
May 31, 2023	73.21	73.50	71.48	71.56	363,335	-2.26(-3.06%)
May 30, 2023	73.57	74.47	73.07	73.82	337,760	+0.53(+0.72%)
May 26, 2023	72.91	73.54	72.72	73.29	326,373	+0.49(+0.67%)
May 25, 2023	72.27	73.33	71.90	72.80	268,394	+0.38(+0.52%)
May 24, 2023	73.27	73.27	71.80	72.42	248,901	-0.93(-1.27%)
May 23, 2023	73.58	74.30	73.06	73.35	282,851	-0.24(-0.33%)
May 22, 2023	71.78	73.99	71.78	73.59	375,781	+1.81(+2.52%)
May 19, 2023	73.28	73.43	71.53	71.78	321,702	-0.75(-1.03%)
May 18, 2023	72.26	72.78	71.49	72.53	250,422	-0.08(-0.11%)
May 17, 2023	72.05	73.17	71.21	72.61	269,309	+1.48(+2.08%)
May 16, 2023	70.39	71.47	70.17	71.13	430,736	+0.27(+0.38%)
May 15, 2023	70.14	71.10	69.89	70.86	224,531	+0.80(+1.14%)
May 12, 2023	70.24	70.64	69.50	70.06	327,852	+0.28(+0.40%)
May 11, 2023	70.04	70.44	69.22	69.78	319,077	-0.72(-1.02%)
May 10, 2023	71.78	71.78	70.04	70.50	250,362	-0.49(-0.69%)
May 09, 2023	70.94	71.41	69.80	70.99	266,773	-0.50(-0.70%)
May 08, 2023	72.32	72.61	71.10	71.49	215,908	-0.61(-0.85%)
May 05, 2023	71.77	72.94	71.73	72.10	257,141	+1.34(+1.89%)
May 04, 2023	71.60	71.72	69.83	70.76	320,419	-0.83(-1.16%)
May 03, 2023	73.01	73.43	71.47	71.59	396,673	-0.98(-1.35%)
May 02, 2023	72.49	73.06	71.34	72.57	350,997	-0.08(-0.11%)
May 01, 2023	71.54	73.63	71.54	72.65	343,273	+0.81(+1.13%)
Apr 28, 2023	70.49	72.64	70.49	71.84	557,098	+1.34(+1.90%)
Apr 27, 2023	67.50	71.38	67.07	70.50	846,109	+3.90(+5.86%)
Apr 26, 2023	66.89	67.52	66.42	66.60	501,349	-0.83(-1.23%)
Apr 25, 2023	68.03	68.47	67.26	67.43	329,548	-1.70(-2.46%)
Apr 24, 2023	67.85	69.34	67.77	69.13	222,083	+1.01(+1.48%)
Apr 21, 2023	69.70	69.70	68.00	68.12	273,187	-1.09(-1.57%)
Apr 20, 2023	68.13	69.24	67.91	69.21	276,348	+0.47(+0.68%)
Apr 19, 2023	68.21	69.08	67.94	68.74	219,174	-0.08(-0.12%)
Apr 18, 2023	69.38	69.95	68.69	68.82	261,812	-0.55(-0.79%)
Apr 17, 2023	69.44	69.91	68.89	69.37	280,218	-0.11(-0.16%)
Apr 14, 2023	69.75	70.48	69.23	69.48	239,844	+0.09(+0.13%)
Apr 13, 2023	69.68	70.08	69.20	69.39	299,164	-0.07(-0.10%)
Apr 12, 2023	69.78	70.26	69.28	69.46	260,743	+0.20(+0.29%)
Apr 11, 2023	69.08	69.75	68.93	69.26	265,229	+0.32(+0.46%)
Apr 10, 2023	67.88	69.32	67.28	68.94	288,722	+1.22(+1.80%)
Apr 06, 2023	68.75	68.75	67.14	67.72	231,358	-0.95(-1.38%)
Apr 05, 2023	67.30	68.76	66.97	68.67	370,392	+0.78(+1.15%)
Apr 04, 2023	70.54	70.54	67.34	67.89	376,479	-2.68(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.