Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	49.04	49.20	47.45	48.00	1,103,336	-0.63(-1.30%)
Jun 27, 2008	47.92	48.98	47.92	48.63	643,635	+0.45(+0.93%)
Jun 26, 2008	48.71	49.28	48.08	48.18	883,975	-1.01(-2.05%)
Jun 25, 2008	49.30	51.41	48.44	49.19	1,811,616	+0.02(+0.04%)
Jun 24, 2008	51.51	51.66	49.11	49.17	1,017,273	-2.25(-4.38%)
Jun 23, 2008	53.34	53.34	51.25	51.42	775,571	-1.32(-2.50%)
Jun 20, 2008	53.59	53.59	52.45	52.74	964,573	-0.94(-1.75%)
Jun 19, 2008	52.50	53.86	52.50	53.68	463,531	+1.20(+2.29%)
Jun 18, 2008	51.33	52.84	51.33	52.48	939,826	+1.36(+2.66%)
Jun 17, 2008	50.92	51.37	50.67	51.12	839,114	+0.56(+1.11%)
Jun 16, 2008	50.14	50.91	49.78	50.56	647,667	+0.45(+0.90%)
Jun 13, 2008	49.98	50.88	49.24	50.11	1,207,458	+0.16(+0.32%)
Jun 12, 2008	51.12	52.28	49.75	49.95	910,905	-1.36(-2.65%)
Jun 11, 2008	52.69	53.70	51.31	51.31	733,869	-1.59(-3.01%)
Jun 10, 2008	52.89	53.42	52.12	52.90	541,080	-0.52(-0.97%)
Jun 09, 2008	54.09	54.10	52.37	53.42	565,869	-0.22(-0.41%)
Jun 06, 2008	55.67	55.96	53.37	53.64	328,826	-2.06(-3.70%)
Jun 05, 2008	54.95	55.70	54.29	55.70	359,319	+0.75(+1.36%)
Jun 04, 2008	54.73	55.40	54.19	54.95	302,260	+0.35(+0.64%)
Jun 03, 2008	55.35	55.70	54.11	54.60	381,950	-0.65(-1.18%)
Jun 02, 2008	55.63	55.63	54.60	55.25	432,172	-0.41(-0.74%)
May 30, 2008	55.14	55.75	54.77	55.66	492,621	+0.57(+1.03%)
May 29, 2008	54.94	55.28	53.96	55.09	602,130	+0.01(+0.02%)
May 28, 2008	53.94	55.16	53.76	55.08	522,288	+0.96(+1.77%)
May 27, 2008	56.20	56.20	52.23	54.12	1,331,115	-2.23(-3.96%)
May 26, 2008	57.53	57.71	56.22	56.35	0	+0.00(+0.00%)
May 23, 2008	57.53	57.71	56.22	56.35	469,371	-1.51(-2.61%)
May 22, 2008	57.90	58.19	57.06	57.86	575,058	-0.34(-0.58%)
May 21, 2008	59.81	60.00	57.66	58.20	724,820	-1.34(-2.25%)
May 20, 2008	59.51	59.97	58.40	59.54	369,875	+0.02(+0.03%)
May 19, 2008	60.00	61.06	59.24	59.52	766,182	-0.04(-0.07%)
May 16, 2008	60.39	61.65	58.78	59.56	809,839	-0.44(-0.73%)
May 15, 2008	58.20	60.00	58.20	60.00	434,624	+1.80(+3.09%)
May 14, 2008	58.88	59.33	58.01	58.20	712,692	-0.27(-0.46%)
May 13, 2008	57.84	58.86	57.15	58.47	542,138	+1.00(+1.74%)
May 12, 2008	56.78	57.65	56.20	57.47	638,115	+0.79(+1.39%)
May 09, 2008	56.65	56.89	56.00	56.68	202,102	+0.24(+0.43%)
May 08, 2008	56.34	56.65	56.05	56.44	401,522	+0.19(+0.34%)
May 07, 2008	58.05	59.91	56.24	56.25	856,363	-1.61(-2.78%)
May 06, 2008	56.71	58.39	56.50	57.86	681,628	+1.30(+2.30%)
May 05, 2008	56.20	57.76	56.12	56.56	915,820	+0.62(+1.11%)
May 02, 2008	56.34	56.34	55.01	55.94	521,992	-0.22(-0.39%)
May 01, 2008	55.00	56.79	54.84	56.16	557,472	+1.32(+2.41%)
Apr 30, 2008	56.00	56.56	54.81	54.84	633,031	-1.29(-2.30%)
Apr 29, 2008	56.13	56.98	55.64	56.13	880,599	-0.46(-0.81%)
Apr 28, 2008	55.88	56.68	54.57	56.59	1,058,510	+1.05(+1.89%)
Apr 25, 2008	58.00	58.00	53.90	55.54	1,116,471	-2.07(-3.59%)
Apr 24, 2008	57.65	60.11	56.80	57.61	1,017,252	+1.55(+2.76%)
Apr 23, 2008	55.51	56.80	55.21	56.06	557,031	+0.57(+1.03%)
Apr 22, 2008	56.98	57.00	55.00	55.49	486,797	-1.40(-2.46%)
Apr 21, 2008	56.63	57.13	55.12	56.89	528,637	+0.26(+0.46%)
Apr 18, 2008	58.27	58.27	55.76	56.63	522,852	+0.18(+0.32%)
Apr 17, 2008	57.53	57.71	55.80	56.45	464,192	-0.86(-1.50%)
Apr 16, 2008	56.22	57.31	55.52	57.31	561,958	+1.77(+3.19%)
Apr 15, 2008	54.80	55.94	54.80	55.54	492,557	+0.53(+0.96%)
Apr 14, 2008	54.30	55.65	53.91	55.01	778,081	+1.13(+2.10%)
Apr 11, 2008	53.71	55.15	53.61	53.88	648,000	-1.12(-2.04%)
Apr 10, 2008	53.01	56.11	52.54	55.00	1,062,258	+1.33(+2.48%)
Apr 09, 2008	54.49	54.74	53.40	53.67	1,067,444	-1.06(-1.94%)
Apr 08, 2008	55.00	55.45	53.19	54.73	863,004	-1.05(-1.88%)
Apr 07, 2008	56.12	56.55	55.28	55.78	650,737	+0.21(+0.38%)
Apr 04, 2008	57.45	57.45	55.07	55.57	1,125,885	-1.33(-2.34%)
Apr 03, 2008	56.85	57.02	54.09	56.90	1,433,433	-1.50(-2.57%)
Apr 02, 2008	58.96	59.50	57.73	58.40	763,322	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.