Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.98	39.41	38.16	38.25	132	-0.90(-2.30%)
Jun 29, 2010	40.79	40.86	38.92	39.15	329,460	-1.48(-3.64%)
Jun 25, 2010	40.63	41.17	40.16	40.63	450,978	+0.24(+0.59%)
Jun 24, 2010	40.28	40.65	39.98	40.39	227,099	-0.11(-0.27%)
Jun 23, 2010	40.62	40.90	40.17	40.50	290,317	-0.12(-0.30%)
Jun 22, 2010	41.26	41.40	40.45	40.62	448,619	-0.43(-1.05%)
Jun 21, 2010	42.09	42.22	40.73	41.05	314,319	-0.20(-0.48%)
Jun 18, 2010	41.25	41.38	40.54	41.25	306,464	+0.54(+1.33%)
Jun 17, 2010	41.16	41.41	40.48	40.71	251,235	-0.41(-1.00%)
Jun 16, 2010	40.97	41.69	40.85	41.12	194,797	-0.01(-0.02%)
Jun 15, 2010	40.14	41.15	39.89	41.13	252,424	+1.07(+2.67%)
Jun 14, 2010	40.00	40.47	39.92	40.06	251,613	+0.19(+0.48%)
Jun 11, 2010	38.77	39.94	38.52	39.87	220,373	+0.71(+1.81%)
Jun 10, 2010	38.23	39.28	38.00	39.16	233,614	+1.45(+3.85%)
Jun 09, 2010	37.84	38.52	37.46	37.71	247,122	+0.08(+0.21%)
Jun 08, 2010	37.50	37.88	36.80	37.63	168,055	+0.14(+0.37%)
Jun 07, 2010	38.62	38.66	37.42	37.49	142,827	-1.10(-2.85%)
Jun 04, 2010	38.59	39.63	38.46	38.59	161,706	-1.64(-4.08%)
Jun 03, 2010	40.31	40.98	39.99	40.23	271,970	+0.00(+0.00%)
Jun 02, 2010	38.68	40.23	38.61	40.23	379,708	+1.72(+4.47%)
Jun 01, 2010	39.07	39.80	38.48	38.51	287,319	-0.92(-2.33%)
May 28, 2010	39.43	40.70	39.23	39.43	357,258	-1.26(-3.10%)
May 27, 2010	40.08	40.69	39.61	40.69	395,842	+1.58(+4.04%)
May 26, 2010	39.70	39.95	39.04	39.11	388,294	+0.62(+1.61%)
May 25, 2010	37.17	38.58	36.60	38.49	326,608	+0.39(+1.02%)
May 24, 2010	38.54	38.94	38.10	38.10	207,599	-0.51(-1.32%)
May 21, 2010	37.27	38.79	37.03	38.61	416,264	+0.80(+2.12%)
May 20, 2010	38.26	38.97	37.79	37.81	534,252	-2.00(-5.02%)
May 19, 2010	40.19	40.78	39.15	39.81	367,162	-0.46(-1.14%)
May 18, 2010	40.67	41.09	39.98	40.27	387,430	+0.09(+0.22%)
May 17, 2010	40.74	40.77	38.92	40.18	414,859	-0.36(-0.89%)
May 14, 2010	40.54	41.17	40.18	40.54	305,985	-0.79(-1.91%)
May 13, 2010	41.74	42.11	41.15	41.33	157,701	-0.58(-1.38%)
May 12, 2010	41.13	42.07	41.09	41.91	266,320	+0.98(+2.39%)
May 11, 2010	41.26	41.49	40.83	40.93	333,542	-0.14(-0.34%)
May 10, 2010	40.65	41.07	40.60	41.07	362,417	+1.80(+4.58%)
May 07, 2010	39.28	40.56	38.96	39.27	726,150	-0.23(-0.58%)
May 06, 2010	40.59	40.99	37.96	39.50	617,752	-1.33(-3.26%)
May 05, 2010	40.62	41.34	40.43	40.83	382,781	-0.68(-1.64%)
May 04, 2010	42.33	42.38	41.14	41.51	332,203	-1.43(-3.33%)
May 03, 2010	42.19	43.10	41.56	42.94	536,941	+0.86(+2.04%)
Apr 30, 2010	43.40	43.88	42.06	42.08	433,100	-1.16(-2.68%)
Apr 29, 2010	42.50	43.96	42.28	43.24	985,074	+1.86(+4.49%)
Apr 28, 2010	41.36	41.92	41.05	41.38	216,774	+0.14(+0.34%)
Apr 27, 2010	41.21	41.77	40.89	41.24	435,689	-0.16(-0.39%)
Apr 26, 2010	40.74	41.49	40.68	41.40	244,787	+0.59(+1.45%)
Apr 23, 2010	40.44	40.81	40.09	40.81	323,923	+0.37(+0.91%)
Apr 22, 2010	39.94	40.46	39.78	40.44	288,929	+0.08(+0.20%)
Apr 21, 2010	40.47	40.64	40.16	40.36	235,114	-0.11(-0.27%)
Apr 20, 2010	39.64	40.51	39.27	40.47	279,628	+1.15(+2.92%)
Apr 19, 2010	39.28	39.71	38.92	39.32	218,591	-0.20(-0.51%)
Apr 16, 2010	39.69	40.11	39.12	39.52	224,405	-0.31(-0.78%)
Apr 15, 2010	39.82	40.10	39.73	39.83	214,714	-0.06(-0.15%)
Apr 14, 2010	39.87	39.95	39.60	39.89	167,188	+0.33(+0.83%)
Apr 13, 2010	39.09	39.59	38.68	39.56	231,608	+0.36(+0.92%)
Apr 12, 2010	39.27	39.60	39.04	39.20	163,381	+0.04(+0.10%)
Apr 09, 2010	38.51	39.18	38.42	39.16	181,529	+0.64(+1.66%)
Apr 08, 2010	37.98	38.53	37.98	38.52	219,482	+0.26(+0.68%)
Apr 07, 2010	38.92	39.03	37.99	38.26	321,927	-0.61(-1.57%)
Apr 06, 2010	38.80	39.15	38.61	38.87	243,607	-0.04(-0.10%)
Apr 05, 2010	38.12	38.91	38.08	38.91	227,052	+0.81(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.