Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.06	74.40	72.00	72.41	637,928	-1.82(-2.45%)
Jul 30, 2015	74.86	76.58	74.12	74.23	642,612	-0.80(-1.07%)
Jul 29, 2015	73.68	75.47	73.43	75.03	872,415	+1.34(+1.82%)
Jul 28, 2015	72.79	74.00	72.48	73.69	557,441	+1.22(+1.68%)
Jul 27, 2015	71.93	72.86	71.14	72.47	466,308	-0.16(-0.22%)
Jul 24, 2015	74.01	74.07	72.35	72.63	483,538	-1.25(-1.69%)
Jul 23, 2015	75.04	75.43	73.71	73.88	325,569	-1.14(-1.52%)
Jul 22, 2015	75.31	76.27	74.86	75.02	270,259	-0.69(-0.91%)
Jul 21, 2015	75.27	76.91	75.27	75.71	298,669	+0.48(+0.64%)
Jul 20, 2015	75.79	75.96	74.98	75.23	465,526	-0.66(-0.87%)
Jul 17, 2015	77.10	77.11	75.81	75.89	301,886	-1.10(-1.43%)
Jul 16, 2015	77.00	77.59	76.85	76.99	350,114	+0.47(+0.61%)
Jul 15, 2015	77.56	78.24	76.21	76.52	567,710	-1.08(-1.39%)
Jul 14, 2015	78.22	78.56	77.48	77.60	583,122	-0.76(-0.97%)
Jul 13, 2015	77.47	78.72	77.18	78.36	490,202	+1.10(+1.42%)
Jul 10, 2015	76.72	77.46	76.19	77.26	473,086	+1.44(+1.90%)
Jul 09, 2015	75.94	77.00	74.99	75.82	403,695	+0.85(+1.13%)
Jul 08, 2015	76.48	77.39	74.62	74.97	726,287	-2.30(-2.98%)
Jul 07, 2015	76.03	77.42	74.01	77.27	512,971	+1.11(+1.46%)
Jul 06, 2015	76.80	77.88	76.14	76.16	552,077	-1.33(-1.72%)
Jul 02, 2015	76.75	77.49	77.49	77.49	323,100	+0.71(+0.92%)
Jul 01, 2015	77.07	77.47	75.91	76.78	626,880	+0.12(+0.16%)
Jun 30, 2015	77.18	77.75	76.10	76.66	544,402	+0.11(+0.14%)
Jun 29, 2015	76.87	77.93	76.50	76.55	554,401	-1.01(-1.30%)
Jun 26, 2015	77.73	78.12	77.25	77.56	1,644,413	-0.03(-0.04%)
Jun 25, 2015	78.66	78.97	77.47	77.59	649,136	-1.10(-1.40%)
Jun 24, 2015	80.13	80.42	78.48	78.69	833,251	-1.67(-2.08%)
Jun 23, 2015	80.00	80.67	79.80	80.36	796,716	+0.85(+1.07%)
Jun 22, 2015	81.98	83.03	79.39	79.51	938,896	+1.16(+1.48%)
Jun 19, 2015	78.22	79.43	78.10	78.35	1,177,828	+0.21(+0.27%)
Jun 18, 2015	76.23	78.37	76.23	78.14	1,271,901	+2.18(+2.87%)
Jun 17, 2015	76.65	76.82	75.06	75.96	717,887	-0.60(-0.78%)
Jun 16, 2015	76.25	76.81	76.16	76.56	289,280	+0.01(+0.01%)
Jun 15, 2015	76.45	77.10	75.51	76.55	381,190	-0.66(-0.85%)
Jun 12, 2015	76.89	77.47	76.72	77.21	300,604	+0.15(+0.19%)
Jun 11, 2015	76.65	77.36	76.17	77.06	297,629	+0.43(+0.56%)
Jun 10, 2015	76.77	77.17	76.27	76.63	462,954	+0.42(+0.55%)
Jun 09, 2015	76.63	77.03	76.00	76.21	367,294	-0.37(-0.48%)
Jun 08, 2015	77.74	78.17	76.53	76.58	431,192	-1.37(-1.76%)
Jun 05, 2015	76.80	78.07	76.79	77.95	264,010	+0.89(+1.15%)
Jun 04, 2015	77.06	77.91	76.91	77.06	454,579	-0.61(-0.79%)
Jun 03, 2015	78.20	78.77	78.16	77.67	514,870	-0.49(-0.63%)
Jun 02, 2015	77.09	79.18	76.74	78.16	300,265	+1.00(+1.30%)
Jun 01, 2015	77.06	77.59	76.55	77.16	603,206	+0.45(+0.59%)
May 29, 2015	77.63	78.17	76.17	76.71	826,299	-1.12(-1.44%)
May 28, 2015	78.03	78.42	76.75	77.83	573,765	-0.55(-0.70%)
May 27, 2015	77.82	78.65	77.06	78.38	598,917	+0.54(+0.69%)
May 26, 2015	80.28	80.28	77.60	77.84	682,700	-2.84(-3.52%)
May 22, 2015	80.64	80.68	80.68	80.68	292,500	-0.16(-0.20%)
May 21, 2015	80.59	81.68	80.41	80.84	294,040	+0.34(+0.42%)
May 20, 2015	80.73	81.00	80.30	80.50	391,996	-0.03(-0.04%)
May 19, 2015	81.37	82.12	80.19	80.53	770,850	-1.10(-1.35%)
May 18, 2015	80.81	81.77	80.49	81.63	364,030	+0.61(+0.75%)
May 15, 2015	80.46	81.60	80.25	81.02	307,229	+0.37(+0.46%)
May 14, 2015	81.14	81.57	80.07	80.65	605,971	-0.99(-1.21%)
May 13, 2015	82.24	82.58	81.40	81.64	361,187	-0.38(-0.46%)
May 12, 2015	82.10	82.24	81.40	82.02	461,275	-0.19(-0.23%)
May 11, 2015	83.26	83.26	81.78	82.21	507,444	-1.21(-1.45%)
May 08, 2015	83.57	84.05	82.94	83.42	541,723	+0.64(+0.77%)
May 07, 2015	81.26	82.84	80.91	82.78	716,877	+1.27(+1.56%)
May 06, 2015	81.50	81.69	80.64	81.51	575,771	+0.53(+0.65%)
May 05, 2015	79.71	83.13	79.06	80.98	1,019,058	+1.52(+1.91%)
May 04, 2015	78.31	79.92	78.23	79.46	749,061	+1.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.