Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.06	40.76	39.54	40.06	4,600	+0.51(+1.30%)
Sep 29, 2010	39.95	40.14	39.44	39.55	171,395	-0.52(-1.30%)
Sep 28, 2010	39.61	40.14	38.93	40.07	200,089	+0.56(+1.42%)
Sep 27, 2010	39.19	39.63	38.98	39.51	177,851	+0.41(+1.05%)
Sep 24, 2010	38.39	39.20	38.26	39.10	192,223	+1.24(+3.28%)
Sep 23, 2010	38.06	38.59	37.80	37.86	169,925	-0.55(-1.43%)
Sep 22, 2010	38.62	39.01	38.19	38.41	118,773	-0.45(-1.16%)
Sep 21, 2010	38.80	38.97	38.54	38.86	149,395	+0.10(+0.26%)
Sep 20, 2010	38.55	38.94	38.40	38.76	116,723	+0.38(+0.99%)
Sep 17, 2010	38.38	38.83	38.09	38.38	222,527	+0.13(+0.34%)
Sep 15, 2010	38.16	38.66	38.13	38.25	164,075	-0.06(-0.16%)
Sep 14, 2010	37.55	38.78	37.55	38.31	22,877	+0.64(+1.70%)
Sep 13, 2010	37.62	37.88	37.31	37.67	388,925	+0.52(+1.40%)
Sep 10, 2010	37.35	37.55	36.87	37.15	138,910	-0.07(-0.19%)
Sep 09, 2010	37.61	37.61	37.12	37.22	234,909	+0.14(+0.38%)
Sep 08, 2010	37.39	37.43	37.01	37.08	324,768	-0.19(-0.51%)
Sep 07, 2010	37.85	37.90	37.19	37.27	181,104	-0.69(-1.82%)
Sep 03, 2010	38.36	38.84	37.70	37.96	303,419	-0.04(-0.11%)
Sep 02, 2010	38.06	38.73	37.83	38.00	238,465	-0.05(-0.13%)
Sep 01, 2010	37.42	38.09	36.85	38.05	241,587	+1.28(+3.48%)
Aug 31, 2010	36.76	37.08	36.17	36.77	400	+0.07(+0.19%)
Aug 30, 2010	37.01	37.17	36.64	36.70	111,612	-0.14(-0.38%)
Aug 27, 2010	37.10	37.17	36.53	36.84	327,235	+0.13(+0.35%)
Aug 26, 2010	36.66	37.08	36.55	36.71	181,562	+0.28(+0.77%)
Aug 25, 2010	36.17	36.58	35.78	36.43	127,780	-0.02(-0.05%)
Aug 24, 2010	36.30	36.88	35.78	36.45	171,751	-0.39(-1.06%)
Aug 23, 2010	37.56	37.86	36.84	36.84	152,936	-0.61(-1.63%)
Aug 20, 2010	37.40	37.51	36.80	37.45	179,368	-0.05(-0.13%)
Aug 19, 2010	38.33	38.34	37.26	37.50	163,888	-1.00(-2.60%)
Aug 18, 2010	38.51	38.92	38.01	38.50	80,111	-0.01(-0.03%)
Aug 17, 2010	38.10	38.80	38.10	38.51	141,804	+0.90(+2.39%)
Aug 16, 2010	37.43	38.01	37.33	37.61	142,107	-0.03(-0.08%)
Aug 13, 2010	37.64	37.95	37.52	37.64	179,538	-0.18(-0.48%)
Aug 12, 2010	36.97	37.93	36.90	37.82	271,230	+0.17(+0.45%)
Aug 11, 2010	36.99	37.67	36.87	37.65	425,526	-0.07(-0.19%)
Aug 10, 2010	38.47	38.58	37.45	37.72	334,082	-1.23(-3.16%)
Aug 09, 2010	38.84	39.10	38.57	38.95	154,395	+0.42(+1.09%)
Aug 06, 2010	38.53	38.99	37.96	38.53	183,948	-0.48(-1.23%)
Aug 05, 2010	38.66	39.31	38.66	39.01	148,974	-0.02(-0.05%)
Aug 04, 2010	39.03	39.44	38.93	39.03	322,772	+0.00(+0.00%)
Aug 03, 2010	39.50	39.52	38.69	39.03	249,099	-0.53(-1.34%)
Aug 02, 2010	38.87	39.79	38.72	39.56	389,024	+1.12(+2.91%)
Jul 30, 2010	38.44	38.72	37.27	38.44	402,438	-0.08(-0.21%)
Jul 29, 2010	37.13	39.22	37.04	38.52	1,079,404	-3.38(-8.07%)
Jul 28, 2010	42.38	42.57	41.55	41.90	100	-0.48(-1.13%)
Jul 27, 2010	43.00	43.33	42.12	42.38	155,818	-0.41(-0.96%)
Jul 26, 2010	41.93	43.00	41.70	42.79	157,556	+1.12(+2.69%)
Jul 23, 2010	40.82	41.71	40.75	41.67	146,366	+0.70(+1.71%)
Jul 22, 2010	40.12	41.00	40.12	40.97	187,072	+1.40(+3.54%)
Jul 21, 2010	40.34	40.70	39.36	39.57	176,679	-0.53(-1.32%)
Jul 20, 2010	38.87	40.13	38.61	40.10	139,486	+0.68(+1.73%)
Jul 19, 2010	39.06	39.48	38.90	39.42	142,338	+0.48(+1.23%)
Jul 16, 2010	38.94	39.75	38.87	38.94	165,799	-0.94(-2.36%)
Jul 15, 2010	40.03	40.21	39.24	39.88	230,819	-0.17(-0.42%)
Jul 14, 2010	39.68	40.28	39.49	40.05	163,527	+0.17(+0.43%)
Jul 13, 2010	39.37	39.99	39.34	39.88	112,031	+1.04(+2.68%)
Jul 12, 2010	38.89	39.30	38.66	38.84	118,986	-0.27(-0.69%)
Jul 09, 2010	39.11	39.11	38.53	39.11	110,701	+0.42(+1.09%)
Jul 08, 2010	39.21	39.58	38.30	38.69	296,733	-0.02(-0.05%)
Jul 07, 2010	37.43	38.75	37.43	38.71	210,299	+1.45(+3.89%)
Jul 06, 2010	37.49	37.86	36.94	37.26	1,490	+0.30(+0.81%)
Jul 02, 2010	36.96	37.87	36.76	36.96	194,269	-0.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.