Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.53	62.40	61.16	61.95	461,309	+0.88(+1.44%)
Sep 29, 2015	60.45	61.18	59.95	61.07	658,393	+0.76(+1.26%)
Sep 28, 2015	60.98	61.20	59.54	60.31	542,338	-1.19(-1.93%)
Sep 25, 2015	62.32	62.83	61.08	61.50	584,207	-0.38(-0.61%)
Sep 24, 2015	62.51	62.86	61.61	61.88	660,733	-1.40(-2.21%)
Sep 23, 2015	65.02	65.02	62.47	63.28	609,810	-1.72(-2.65%)
Sep 22, 2015	66.63	66.79	64.16	65.00	667,006	-2.76(-4.07%)
Sep 21, 2015	68.43	68.71	67.62	67.76	246,717	-0.13(-0.19%)
Sep 18, 2015	68.64	69.10	67.71	67.89	565,878	-1.57(-2.26%)
Sep 17, 2015	70.50	70.78	69.26	69.46	292,135	-0.98(-1.39%)
Sep 16, 2015	68.96	70.70	68.96	70.44	286,939	+1.50(+2.18%)
Sep 15, 2015	67.38	69.27	67.25	68.94	292,353	+1.59(+2.36%)
Sep 14, 2015	68.45	68.45	67.12	67.35	240,138	-1.25(-1.82%)
Sep 11, 2015	68.66	69.02	68.09	68.60	228,464	-0.69(-1.00%)
Sep 10, 2015	69.09	69.95	68.76	69.29	334,614	+0.21(+0.30%)
Sep 09, 2015	70.71	70.98	68.91	69.08	282,848	-1.06(-1.51%)
Sep 08, 2015	70.03	70.42	69.50	70.14	332,118	+1.25(+1.81%)
Sep 04, 2015	68.39	68.89	68.89	68.89	453,400	-0.43(-0.62%)
Sep 03, 2015	69.06	70.16	68.94	69.32	314,954	+0.35(+0.51%)
Sep 02, 2015	69.14	69.52	68.09	68.97	450,165	+0.22(+0.32%)
Sep 01, 2015	69.40	70.39	68.42	68.75	513,652	-1.78(-2.52%)
Aug 31, 2015	70.02	71.10	69.76	70.53	442,045	+0.05(+0.07%)
Aug 28, 2015	68.53	70.88	68.53	70.48	556,990	+1.62(+2.35%)
Aug 27, 2015	66.64	69.05	66.29	68.86	464,171	+3.17(+4.83%)
Aug 26, 2015	65.36	65.88	64.28	65.69	623,917	+1.46(+2.27%)
Aug 25, 2015	66.52	66.56	64.15	64.23	470,974	-0.56(-0.86%)
Aug 24, 2015	62.82	67.11	62.56	64.79	645,677	-1.54(-2.32%)
Aug 21, 2015	66.77	67.61	66.31	66.33	599,655	-1.17(-1.73%)
Aug 20, 2015	68.42	69.17	67.49	67.50	569,376	-1.48(-2.15%)
Aug 19, 2015	69.79	70.29	68.97	68.98	569,708	-1.21(-1.72%)
Aug 18, 2015	70.97	71.03	69.78	70.19	281,990	-1.06(-1.49%)
Aug 17, 2015	70.15	71.26	69.64	71.25	318,052	+0.66(+0.93%)
Aug 14, 2015	70.80	71.17	69.90	70.59	196,419	+0.18(+0.26%)
Aug 13, 2015	71.22	71.30	70.01	70.41	247,136	-0.89(-1.25%)
Aug 12, 2015	70.41	71.81	70.16	71.30	654,698	-0.40(-0.56%)
Aug 11, 2015	72.46	72.86	71.17	71.70	292,295	-1.50(-2.05%)
Aug 10, 2015	71.25	73.34	70.85	73.20	288,303	+2.50(+3.54%)
Aug 07, 2015	71.54	72.25	70.33	70.70	263,515	-1.19(-1.66%)
Aug 06, 2015	71.63	72.27	71.14	71.89	326,493	+0.25(+0.35%)
Aug 05, 2015	71.79	72.33	70.94	71.64	487,650	+0.39(+0.55%)
Aug 04, 2015	71.38	72.02	70.91	71.25	440,836	-0.15(-0.21%)
Aug 03, 2015	72.73	72.83	71.03	71.40	482,941	-1.01(-1.39%)
Jul 31, 2015	74.06	74.40	72.00	72.41	637,928	-1.82(-2.45%)
Jul 30, 2015	74.86	76.58	74.12	74.23	642,612	-0.80(-1.07%)
Jul 29, 2015	73.68	75.47	73.43	75.03	872,415	+1.34(+1.82%)
Jul 28, 2015	72.79	74.00	72.48	73.69	557,441	+1.22(+1.68%)
Jul 27, 2015	71.93	72.86	71.14	72.47	466,308	-0.16(-0.22%)
Jul 24, 2015	74.01	74.07	72.35	72.63	483,538	-1.25(-1.69%)
Jul 23, 2015	75.04	75.43	73.71	73.88	325,569	-1.14(-1.52%)
Jul 22, 2015	75.31	76.27	74.86	75.02	270,259	-0.69(-0.91%)
Jul 21, 2015	75.27	76.91	75.27	75.71	298,669	+0.48(+0.64%)
Jul 20, 2015	75.79	75.96	74.98	75.23	465,526	-0.66(-0.87%)
Jul 17, 2015	77.10	77.11	75.81	75.89	301,886	-1.10(-1.43%)
Jul 16, 2015	77.00	77.59	76.85	76.99	350,114	+0.47(+0.61%)
Jul 15, 2015	77.56	78.24	76.21	76.52	567,710	-1.08(-1.39%)
Jul 14, 2015	78.22	78.56	77.48	77.60	583,122	-0.76(-0.97%)
Jul 13, 2015	77.47	78.72	77.18	78.36	490,202	+1.10(+1.42%)
Jul 10, 2015	76.72	77.46	76.19	77.26	473,086	+1.44(+1.90%)
Jul 09, 2015	75.94	77.00	74.99	75.82	403,695	+0.85(+1.13%)
Jul 08, 2015	76.48	77.39	74.62	74.97	726,287	-2.30(-2.98%)
Jul 07, 2015	76.03	77.42	74.01	77.27	512,971	+1.11(+1.46%)
Jul 06, 2015	76.80	77.88	76.14	76.16	552,077	-1.33(-1.72%)
Jul 02, 2015	76.75	77.49	77.49	77.49	323,100	+0.71(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.