Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	101.68	101.93	100.73	101.25	388,945	+0.69(+0.69%)
Mar 28, 2014	100.00	101.70	99.56	100.56	475,253	+1.01(+1.01%)
Mar 27, 2014	98.53	99.67	97.80	99.55	682,663	+0.77(+0.78%)
Mar 26, 2014	103.11	103.37	98.44	98.78	909,574	-3.71(-3.62%)
Mar 25, 2014	103.11	103.42	102.33	102.49	515,955	-0.22(-0.21%)
Mar 24, 2014	104.50	104.75	101.45	102.71	822,138	-2.48(-2.36%)
Mar 21, 2014	105.31	105.76	104.84	105.19	413,342	-0.29(-0.27%)
Mar 20, 2014	104.92	105.69	103.93	105.48	186,278	+0.23(+0.22%)
Mar 19, 2014	105.58	105.96	104.33	105.25	189,310	-0.33(-0.31%)
Mar 18, 2014	106.00	106.35	105.26	105.58	525,993	+0.84(+0.80%)
Mar 17, 2014	102.40	105.13	102.03	104.74	277,778	+3.02(+2.97%)
Mar 14, 2014	101.94	102.81	101.01	101.72	479,665	-0.67(-0.65%)
Mar 13, 2014	104.31	104.86	101.65	102.39	425,452	-1.73(-1.66%)
Mar 12, 2014	102.11	104.15	102.11	104.12	479,609	+1.16(+1.13%)
Mar 11, 2014	104.60	105.03	102.67	102.96	458,715	-1.41(-1.35%)
Mar 10, 2014	105.86	105.86	104.08	104.37	504,942	-1.30(-1.23%)
Mar 07, 2014	105.00	106.93	104.55	105.67	294,747	+1.39(+1.33%)
Mar 06, 2014	104.92	104.99	103.84	104.28	546,197	-0.05(-0.05%)
Mar 05, 2014	104.41	104.77	103.45	104.33	205,307	-0.08(-0.08%)
Mar 04, 2014	104.41	105.10	103.31	104.41	299,128	+1.89(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.