Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.55	75.10	73.35	75.05	526,810	+1.06(+1.43%)
Mar 30, 2015	73.64	74.19	72.91	73.99	247,532	+0.84(+1.15%)
Mar 27, 2015	73.52	73.99	72.60	73.15	325,926	-0.61(-0.83%)
Mar 26, 2015	73.81	74.28	72.97	73.76	276,484	-0.09(-0.12%)
Mar 25, 2015	74.64	74.75	73.06	73.85	332,500	-0.35(-0.47%)
Mar 24, 2015	74.64	74.64	73.72	74.20	335,651	-0.59(-0.79%)
Mar 23, 2015	75.72	76.05	74.79	74.79	310,165	-0.85(-1.12%)
Mar 20, 2015	75.49	75.97	74.93	75.64	411,940	+0.56(+0.75%)
Mar 19, 2015	75.72	75.72	74.84	75.08	230,908	-0.96(-1.26%)
Mar 18, 2015	75.12	76.50	74.25	76.04	342,446	+0.46(+0.61%)
Mar 17, 2015	74.69	75.71	74.43	75.58	353,218	+0.60(+0.80%)
Mar 16, 2015	73.76	75.06	73.14	74.98	355,214	+1.37(+1.86%)
Mar 13, 2015	75.07	75.12	73.00	73.61	452,255	-1.81(-2.40%)
Mar 12, 2015	76.42	76.42	74.52	75.42	488,125	-0.55(-0.72%)
Mar 11, 2015	74.70	76.13	74.38	75.97	399,400	+1.42(+1.90%)
Mar 10, 2015	75.11	75.87	74.55	74.55	501,464	-1.49(-1.96%)
Mar 09, 2015	75.94	76.40	75.27	76.04	483,995	-0.05(-0.07%)
Mar 06, 2015	76.93	77.72	75.80	76.09	500,636	-1.48(-1.91%)
Mar 05, 2015	77.03	77.65	76.56	77.57	301,520	+0.46(+0.60%)
Mar 04, 2015	77.05	77.15	75.22	77.11	412,362	-0.35(-0.45%)
Mar 03, 2015	78.22	78.58	76.88	77.46	558,768	-0.74(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.