Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.79	44.25	42.21	43.47	570,042	+0.60(+1.40%)
Mar 30, 2020	43.33	44.19	41.76	42.87	559,041	-0.13(-0.30%)
Mar 27, 2020	41.63	43.82	40.84	43.00	742,600	-0.96(-2.18%)
Mar 26, 2020	41.87	43.96	40.45	43.96	712,402	+2.64(+6.39%)
Mar 25, 2020	42.98	43.62	39.49	41.32	892,814	-1.00(-2.36%)
Mar 24, 2020	40.59	42.92	40.21	42.32	822,410	+4.24(+11.13%)
Mar 23, 2020	36.14	38.82	34.87	38.08	682,292	+1.55(+4.24%)
Mar 20, 2020	36.92	40.48	35.83	36.53	652,800	-0.27(-0.73%)
Mar 19, 2020	33.90	38.01	32.76	36.80	562,391	+2.60(+7.60%)
Mar 18, 2020	38.18	40.44	33.67	34.20	771,719	-6.53(-16.03%)
Mar 17, 2020	37.43	41.45	35.49	40.73	816,885	+4.03(+10.98%)
Mar 16, 2020	39.29	42.44	36.37	36.70	731,127	-7.51(-16.99%)
Mar 13, 2020	42.13	44.26	39.05	44.21	845,900	+4.95(+12.61%)
Mar 12, 2020	42.50	42.87	38.34	39.26	1,474,553	-6.12(-13.49%)
Mar 11, 2020	46.49	47.43	43.98	45.38	1,557,930	-2.48(-5.18%)
Mar 10, 2020	51.07	51.20	46.83	47.86	1,423,924	-0.54(-1.12%)
Mar 09, 2020	52.81	53.23	47.33	48.40	1,553,256	-10.54(-17.88%)
Mar 06, 2020	58.98	61.39	58.05	58.94	640,400	-2.05(-3.36%)
Mar 05, 2020	61.90	62.54	60.00	60.99	850,800	-2.69(-4.22%)
Mar 04, 2020	64.98	65.28	63.14	63.68	575,578	-0.20(-0.31%)
Mar 03, 2020	64.95	66.25	63.48	63.88	1,029,102	-0.98(-1.51%)
Mar 02, 2020	64.30	65.66	62.74	64.86	612,485	+1.11(+1.74%)
Feb 28, 2020	63.00	65.11	62.25	63.75	989,600	-1.80(-2.75%)
Feb 27, 2020	66.15	68.25	63.93	65.55	331,583	-2.34(-3.45%)
Feb 26, 2020	69.95	70.32	67.86	67.89	312,030	-1.48(-2.13%)
Feb 25, 2020	71.86	71.86	68.85	69.37	685,946	-2.23(-3.11%)
Feb 24, 2020	71.53	72.75	70.67	71.60	559,946	-2.62(-3.53%)
Feb 21, 2020	73.75	74.51	72.20	74.22	355,000	-0.08(-0.11%)
Feb 20, 2020	74.06	75.11	73.73	74.30	215,302	-0.19(-0.26%)
Feb 19, 2020	74.23	74.97	73.86	74.49	187,052	+0.55(+0.74%)
Feb 18, 2020	73.80	74.65	73.27	73.94	366,940	-0.28(-0.38%)
Feb 14, 2020	75.70	75.70	73.61	74.22	518,300	-1.44(-1.90%)
Feb 13, 2020	74.50	76.19	74.25	75.66	324,259	+0.69(+0.92%)
Feb 12, 2020	75.76	76.13	73.75	74.97	338,310	-0.06(-0.08%)
Feb 11, 2020	75.39	76.09	74.70	75.03	329,057	+0.22(+0.29%)
Feb 10, 2020	74.01	75.48	73.60	74.81	424,679	+0.65(+0.88%)
Feb 07, 2020	72.88	74.42	72.64	74.16	396,400	+0.52(+0.71%)
Feb 06, 2020	75.82	75.82	73.39	73.64	567,870	-1.68(-2.23%)
Feb 05, 2020	72.55	76.02	71.89	75.32	1,062,485	+3.53(+4.92%)
Feb 04, 2020	73.25	73.57	71.56	71.79	900,064	-0.30(-0.42%)
Feb 03, 2020	73.51	74.07	71.87	72.09	857,773	-1.20(-1.64%)
Jan 31, 2020	75.73	75.73	72.30	73.29	1,494,700	-4.42(-5.69%)
Jan 30, 2020	81.31	81.31	75.88	77.71	1,936,390	-7.09(-8.36%)
Jan 29, 2020	84.71	86.66	84.46	84.80	538,313	+0.71(+0.84%)
Jan 28, 2020	83.85	85.47	83.17	84.09	402,728	+1.06(+1.28%)
Jan 27, 2020	81.72	83.52	80.93	83.03	508,399	-0.63(-0.75%)
Jan 24, 2020	85.24	85.40	83.17	83.66	358,600	-1.41(-1.66%)
Jan 23, 2020	85.84	86.13	84.20	85.07	789,205	-1.42(-1.64%)
Jan 22, 2020	87.43	88.00	85.74	86.49	721,283	-1.13(-1.29%)
Jan 21, 2020	89.94	90.36	87.61	87.62	329,562	-2.84(-3.14%)
Jan 17, 2020	90.76	90.93	89.70	90.46	346,600	-0.17(-0.19%)
Jan 16, 2020	91.19	91.53	90.41	90.63	227,432	+0.17(+0.19%)
Jan 15, 2020	90.92	91.39	89.96	90.46	262,075	-0.97(-1.06%)
Jan 14, 2020	89.92	92.30	89.60	91.43	403,889	+1.18(+1.31%)
Jan 13, 2020	90.00	90.29	89.38	90.25	299,659	+0.39(+0.43%)
Jan 10, 2020	90.00	90.16	89.39	89.86	308,100	-0.08(-0.09%)
Jan 09, 2020	90.52	90.71	89.75	89.94	317,332	-0.11(-0.12%)
Jan 08, 2020	89.55	90.75	89.29	90.05	443,290	+0.32(+0.36%)
Jan 07, 2020	88.31	89.78	87.87	89.73	322,811	+1.17(+1.32%)
Jan 06, 2020	87.88	88.62	87.34	88.56	294,660	-0.08(-0.09%)
Jan 03, 2020	88.45	89.00	87.85	88.64	268,200	-0.30(-0.34%)
Jan 02, 2020	90.29	90.29	87.73	88.94	463,606	-0.59(-0.66%)
Dec 31, 2019	89.41	90.08	89.36	89.53	386,100	-0.10(-0.11%)
Dec 30, 2019	88.48	89.89	88.48	89.63	283,911	+1.14(+1.29%)
Dec 27, 2019	88.86	89.42	88.33	88.49	267,100	-0.13(-0.15%)
Dec 26, 2019	88.02	88.73	87.72	88.62	215,872	+0.90(+1.03%)
Dec 24, 2019	87.54	87.94	87.12	87.72	86,600	+0.26(+0.30%)
Dec 23, 2019	88.32	88.32	86.32	87.46	394,035	-0.59(-0.67%)
Dec 20, 2019	87.03	88.17	86.71	88.05	773,100	+1.41(+1.63%)
Dec 19, 2019	84.63	87.42	83.33	86.64	896,263	+4.16(+5.04%)
Dec 18, 2019	82.87	83.28	82.08	82.48	458,214	-0.38(-0.46%)
Dec 17, 2019	83.19	83.28	82.07	82.86	209,928	+0.05(+0.06%)
Dec 16, 2019	82.58	83.49	82.44	82.81	230,616	+0.71(+0.86%)
Dec 13, 2019	83.21	83.99	81.98	82.10	223,000	-1.03(-1.24%)
Dec 12, 2019	81.63	84.15	81.10	83.13	293,289	+1.41(+1.73%)
Dec 11, 2019	81.42	82.00	81.00	81.72	275,569	+0.36(+0.44%)
Dec 10, 2019	82.65	83.21	81.24	81.36	255,003	-1.62(-1.95%)
Dec 09, 2019	83.40	83.96	82.78	82.98	350,014	-0.66(-0.79%)
Dec 06, 2019	83.73	85.03	83.42	83.64	326,800	+1.02(+1.23%)
Dec 05, 2019	82.55	83.12	82.02	82.62	306,792	+0.48(+0.58%)
Dec 04, 2019	82.54	83.56	82.04	82.14	384,865	+0.14(+0.17%)
Dec 03, 2019	82.71	82.91	81.75	82.00	229,824	-1.75(-2.09%)
Dec 02, 2019	84.61	85.30	83.60	83.75	221,743	-0.62(-0.73%)
Nov 29, 2019	84.82	85.28	84.11	84.37	74,500	-0.73(-0.86%)
Nov 27, 2019	85.24	85.27	84.34	85.10	167,000	-0.05(-0.06%)
Nov 26, 2019	85.02	85.83	84.09	85.15	179,616	-0.11(-0.13%)
Nov 25, 2019	84.50	85.62	83.70	85.26	315,416	+1.33(+1.58%)
Nov 22, 2019	84.32	84.32	82.83	83.93	169,200	+0.27(+0.32%)
Nov 21, 2019	84.34	84.80	83.52	83.66	285,402	-0.61(-0.72%)
Nov 20, 2019	83.04	84.93	82.74	84.27	459,118	+1.00(+1.20%)
Nov 19, 2019	83.38	84.11	82.92	83.27	273,956	+0.07(+0.08%)
Nov 18, 2019	82.71	83.49	81.83	83.20	201,717	+0.15(+0.18%)
Nov 15, 2019	83.72	83.96	82.89	83.05	314,700	+0.15(+0.18%)
Nov 14, 2019	82.02	82.97	81.65	82.90	308,677	+0.65(+0.79%)
Nov 13, 2019	82.38	83.25	81.60	82.25	324,019	-0.68(-0.82%)
Nov 12, 2019	83.53	84.11	82.79	82.93	386,305	-0.23(-0.28%)
Nov 11, 2019	82.12	83.30	82.04	83.16	208,209	+0.06(+0.07%)
Nov 08, 2019	82.29	83.12	81.63	83.10	335,800	+0.41(+0.50%)
Nov 07, 2019	83.90	84.78	82.54	82.69	337,775	-0.34(-0.41%)
Nov 06, 2019	83.98	84.05	82.07	83.03	485,535	-1.41(-1.67%)
Nov 05, 2019	84.87	86.38	83.83	84.44	459,595	-0.03(-0.04%)
Nov 04, 2019	81.56	84.62	80.94	84.47	660,270	+3.70(+4.58%)
Nov 01, 2019	80.15	81.42	79.69	80.77	241,100	+1.61(+2.03%)
Oct 31, 2019	80.06	80.26	78.51	79.16	350,691	-1.43(-1.77%)
Oct 30, 2019	82.86	82.94	79.78	80.59	357,198	-2.56(-3.08%)
Oct 29, 2019	80.12	83.20	79.33	83.15	619,314	+2.44(+3.02%)
Oct 28, 2019	81.29	82.59	80.14	80.71	400,606	-0.40(-0.49%)
Oct 25, 2019	83.07	86.09	80.87	81.11	699,200	-0.41(-0.50%)
Oct 24, 2019	82.59	82.71	79.78	81.52	646,866	-0.88(-1.07%)
Oct 23, 2019	82.51	83.72	81.98	82.40	404,959	-0.17(-0.21%)
Oct 22, 2019	81.34	82.67	80.70	82.57	342,996	+1.42(+1.75%)
Oct 21, 2019	81.87	82.27	80.75	81.15	538,952	+0.04(+0.05%)
Oct 18, 2019	80.63	81.73	80.44	81.11	340,300	+0.09(+0.11%)
Oct 17, 2019	80.65	81.75	80.62	81.02	461,486	+0.10(+0.12%)
Oct 16, 2019	79.54	81.16	79.34	80.92	406,288	+0.98(+1.23%)
Oct 15, 2019	79.70	80.41	78.58	79.94	883,656	+0.58(+0.73%)
Oct 14, 2019	80.15	80.15	78.80	79.36	373,421	-1.01(-1.26%)
Oct 11, 2019	81.12	83.02	80.15	80.37	645,000	+0.51(+0.64%)
Oct 10, 2019	78.63	80.05	78.31	79.86	253,841	+1.68(+2.15%)
Oct 09, 2019	79.61	79.72	77.42	78.18	502,171	-0.67(-0.85%)
Oct 08, 2019	80.40	80.68	78.59	78.85	697,708	-2.64(-3.24%)
Oct 07, 2019	80.59	82.63	79.80	81.49	390,099	+0.50(+0.62%)
Oct 04, 2019	79.49	81.15	79.13	80.99	343,100	+1.63(+2.05%)
Oct 03, 2019	77.94	79.37	76.62	79.36	480,554	+1.22(+1.56%)
Oct 02, 2019	78.86	79.08	77.75	78.14	405,186	-1.63(-2.04%)
Oct 01, 2019	83.00	83.80	79.66	79.77	441,788	-2.39(-2.91%)
Sep 30, 2019	82.36	82.94	81.79	82.16	288,454	+0.16(+0.20%)
Sep 27, 2019	82.09	83.34	81.56	82.00	400,100	+0.17(+0.21%)
Sep 26, 2019	81.80	82.08	80.70	81.83	425,168	+0.12(+0.15%)
Sep 25, 2019	80.32	82.00	80.32	81.71	634,457	+0.82(+1.01%)
Sep 24, 2019	81.46	82.60	80.71	80.89	515,174	+0.01(+0.01%)
Sep 23, 2019	80.02	81.60	79.56	80.88	366,918	+0.41(+0.51%)
Sep 20, 2019	80.22	81.23	79.83	80.47	1,204,300	+0.43(+0.54%)
Sep 19, 2019	81.82	82.26	79.78	80.04	471,483	-1.84(-2.25%)
Sep 18, 2019	82.26	82.66	81.11	81.88	366,640	-0.85(-1.03%)
Sep 17, 2019	82.66	82.93	81.47	82.73	458,912	-0.50(-0.60%)
Sep 16, 2019	82.89	84.98	82.18	83.23	779,833	+0.34(+0.41%)
Sep 13, 2019	82.84	83.22	81.75	82.89	439,900	+0.73(+0.89%)
Sep 12, 2019	82.93	83.32	81.64	82.16	429,675	-1.06(-1.27%)
Sep 11, 2019	81.26	83.32	80.22	83.22	521,824	+2.56(+3.17%)
Sep 10, 2019	78.55	81.08	78.55	80.66	467,111	+2.04(+2.59%)
Sep 09, 2019	76.53	78.78	76.33	78.62	465,887	+2.78(+3.67%)
Sep 06, 2019	75.72	76.46	74.77	75.84	253,300	+0.32(+0.42%)
Sep 05, 2019	73.74	75.89	73.40	75.52	388,754	+2.92(+4.02%)
Sep 04, 2019	72.83	73.10	71.93	72.60	499,078	+0.64(+0.89%)
Sep 03, 2019	72.54	73.13	70.74	71.96	427,760	-1.63(-2.21%)
Aug 30, 2019	74.13	74.50	72.75	73.59	256,500	-0.20(-0.27%)
Aug 29, 2019	73.64	75.42	73.32	73.79	315,788	+1.15(+1.58%)
Aug 28, 2019	70.55	72.97	70.24	72.64	242,757	+1.85(+2.61%)
Aug 27, 2019	72.55	72.65	70.52	70.79	238,504	-1.30(-1.80%)
Aug 26, 2019	71.51	72.55	70.72	72.09	293,136	+1.58(+2.24%)
Aug 23, 2019	73.96	74.95	70.31	70.51	447,500	-3.96(-5.32%)
Aug 22, 2019	74.99	75.17	73.87	74.47	157,670	-0.34(-0.45%)
Aug 21, 2019	75.26	76.18	74.68	74.81	342,408	+0.54(+0.73%)
Aug 20, 2019	74.80	75.27	74.07	74.27	285,144	-0.58(-0.77%)
Aug 19, 2019	74.43	75.07	73.59	74.85	500,663	+1.68(+2.30%)
Aug 16, 2019	70.98	73.38	70.67	73.17	478,800	+2.57(+3.64%)
Aug 15, 2019	71.40	71.40	69.70	70.60	336,584	-0.61(-0.86%)
Aug 14, 2019	72.33	73.06	70.93	71.21	525,262	-2.69(-3.64%)
Aug 13, 2019	71.80	74.87	71.54	73.90	417,851	+1.25(+1.72%)
Aug 12, 2019	74.78	75.34	72.49	72.65	402,407	-2.86(-3.79%)
Aug 09, 2019	76.60	76.60	75.31	75.51	329,400	-1.39(-1.81%)
Aug 08, 2019	75.43	76.96	74.91	76.90	428,493	+2.05(+2.74%)
Aug 07, 2019	72.45	75.16	72.32	74.85	485,482	+0.71(+0.96%)
Aug 06, 2019	73.11	74.25	72.53	74.14	488,278	+1.90(+2.63%)
Aug 05, 2019	73.24	73.67	71.90	72.24	620,428	-2.63(-3.51%)
Aug 02, 2019	75.46	76.23	73.68	74.87	370,200	-1.21(-1.59%)
Aug 01, 2019	78.53	78.53	75.24	76.08	461,274	-2.28(-2.91%)
Jul 31, 2019	78.59	79.32	77.37	78.36	562,030	-0.21(-0.27%)
Jul 30, 2019	77.21	79.80	77.11	78.57	442,622	+0.35(+0.45%)
Jul 29, 2019	78.14	78.69	76.39	78.22	720,240	+1.95(+2.56%)
Jul 26, 2019	72.47	76.60	71.81	76.27	754,200	+3.78(+5.21%)
Jul 25, 2019	73.00	76.73	70.85	72.49	2,437,169	-5.28(-6.79%)
Jul 24, 2019	76.86	78.17	76.86	77.77	429,770	+0.63(+0.82%)
Jul 23, 2019	76.88	77.67	76.33	77.14	444,894	+1.06(+1.39%)
Jul 22, 2019	76.23	76.56	75.29	76.08	330,299	+0.22(+0.29%)
Jul 19, 2019	76.30	76.62	75.76	75.86	461,900	-0.40(-0.52%)
Jul 18, 2019	75.64	76.58	75.10	76.26	327,589	+0.62(+0.82%)
Jul 17, 2019	77.05	77.24	75.37	75.64	491,029	-1.81(-2.34%)
Jul 16, 2019	76.25	77.88	76.03	77.45	446,675	+1.29(+1.69%)
Jul 15, 2019	76.08	76.78	75.57	76.16	423,319	+0.50(+0.66%)
Jul 12, 2019	74.75	75.93	74.29	75.66	662,700	+1.15(+1.54%)
Jul 11, 2019	74.69	75.14	73.70	74.51	319,799	-0.39(-0.52%)
Jul 10, 2019	75.92	75.92	74.22	74.90	418,487	-0.15(-0.20%)
Jul 09, 2019	75.67	75.94	74.73	75.05	463,261	-0.89(-1.17%)
Jul 08, 2019	77.10	77.44	75.48	75.94	513,532	-1.51(-1.95%)
Jul 05, 2019	76.88	77.96	76.52	77.45	259,400	+0.18(+0.23%)
Jul 03, 2019	77.91	78.07	76.87	77.27	262,800	-0.41(-0.53%)
Jul 02, 2019	78.39	78.56	76.87	77.68	418,367	-1.12(-1.42%)
Jul 01, 2019	80.10	80.49	78.19	78.80	325,852	-0.20(-0.25%)
Jun 28, 2019	78.25	79.47	77.84	79.00	716,500	+1.10(+1.41%)
Jun 27, 2019	77.57	78.27	77.12	77.90	423,414	+0.76(+0.99%)
Jun 26, 2019	76.40	77.39	76.02	77.14	612,165	+1.29(+1.70%)
Jun 25, 2019	76.77	77.25	75.62	75.85	672,622	-1.09(-1.42%)
Jun 24, 2019	80.37	80.66	76.60	76.94	968,519	-3.24(-4.04%)
Jun 21, 2019	82.10	82.10	80.05	80.18	659,300	-2.13(-2.59%)
Jun 20, 2019	83.19	84.35	81.72	82.31	517,897	+0.38(+0.46%)
Jun 19, 2019	81.50	82.60	81.08	81.93	432,659	+0.58(+0.71%)
Jun 18, 2019	79.89	81.51	79.84	81.35	353,393	+2.13(+2.69%)
Jun 17, 2019	79.02	80.08	78.33	79.22	274,431	-0.10(-0.13%)
Jun 14, 2019	80.14	80.48	79.06	79.32	439,000	-1.21(-1.50%)
Jun 13, 2019	79.79	80.75	79.32	80.53	401,199	+1.17(+1.47%)
Jun 12, 2019	81.03	81.63	79.24	79.36	435,426	-2.09(-2.57%)
Jun 11, 2019	82.88	83.55	80.89	81.45	307,411	-0.70(-0.85%)
Jun 10, 2019	82.24	83.40	81.48	82.15	509,425	+0.87(+1.07%)
Jun 07, 2019	80.88	82.08	80.82	81.28	611,600	+0.78(+0.97%)
Jun 06, 2019	80.59	80.98	78.89	80.50	409,567	-0.01(-0.01%)
Jun 05, 2019	80.52	80.75	78.89	80.51	697,318	+0.37(+0.46%)
Jun 04, 2019	78.98	80.18	78.08	80.14	535,915	+2.41(+3.10%)
Jun 03, 2019	77.61	78.58	77.31	77.73	488,776	+0.35(+0.45%)
May 31, 2019	77.81	78.67	76.62	77.38	482,200	-1.40(-1.78%)
May 30, 2019	80.79	81.00	78.52	78.78	453,430	-1.64(-2.04%)
May 29, 2019	80.34	80.75	79.45	80.42	479,926	-0.95(-1.17%)
May 28, 2019	82.60	83.02	80.80	81.37	286,995	-0.85(-1.03%)
May 24, 2019	81.44	82.37	80.40	82.22	575,500	+1.31(+1.62%)
May 23, 2019	84.01	84.43	80.62	80.91	1,066,844	-4.10(-4.82%)
May 22, 2019	85.87	86.44	84.45	85.01	421,344	-1.18(-1.37%)
May 21, 2019	85.24	86.26	84.95	86.19	481,996	+1.51(+1.78%)
May 20, 2019	83.60	84.82	83.60	84.68	379,975	+0.40(+0.47%)
May 17, 2019	84.12	85.02	83.65	84.28	482,400	-0.63(-0.74%)
May 16, 2019	83.63	85.59	83.63	84.91	585,483	+1.88(+2.26%)
May 15, 2019	82.00	83.23	82.00	83.03	411,329	+0.51(+0.62%)
May 14, 2019	80.35	82.83	80.24	82.52	528,023	+2.88(+3.62%)
May 13, 2019	81.40	81.89	79.08	79.64	579,041	-3.46(-4.16%)
May 10, 2019	82.69	83.35	81.22	83.10	363,200	+0.14(+0.17%)
May 09, 2019	82.20	83.31	81.81	82.96	383,695	-0.30(-0.36%)
May 08, 2019	81.36	83.78	81.35	83.26	478,494	+2.02(+2.49%)
May 07, 2019	84.30	84.69	80.44	81.24	681,684	-3.92(-4.60%)
May 06, 2019	83.00	85.80	83.00	85.16	774,225	+0.26(+0.31%)
May 03, 2019	83.71	86.07	83.71	84.90	677,400	+3.06(+3.74%)
May 02, 2019	83.00	84.67	80.78	81.84	1,028,850	+3.68(+4.71%)
May 01, 2019	81.99	82.21	78.00	78.16	727,449	-3.56(-4.36%)
Apr 30, 2019	81.59	81.96	80.63	81.72	358,877	+0.18(+0.22%)
Apr 29, 2019	81.02	81.57	79.91	81.54	417,098	+0.51(+0.63%)
Apr 26, 2019	80.65	82.24	80.05	81.03	439,100	+0.55(+0.68%)
Apr 25, 2019	81.24	81.31	79.05	80.48	549,115	-1.19(-1.46%)
Apr 24, 2019	81.47	82.50	80.55	81.67	386,113	+0.78(+0.96%)
Apr 23, 2019	79.80	81.47	79.56	80.89	399,292	+1.03(+1.29%)
Apr 22, 2019	79.44	80.34	79.44	79.86	317,732	+0.38(+0.48%)
Apr 18, 2019	79.28	79.79	79.10	79.48	580,200	+0.39(+0.49%)
Apr 17, 2019	79.97	80.33	78.88	79.09	507,306	-0.19(-0.24%)
Apr 16, 2019	77.89	79.70	77.51	79.28	401,895	+1.62(+2.09%)
Apr 15, 2019	77.72	78.33	77.31	77.66	424,416	-0.19(-0.24%)
Apr 12, 2019	78.71	79.01	77.24	77.85	402,500	-0.41(-0.52%)
Apr 11, 2019	77.40	78.78	77.40	78.26	293,734	+0.87(+1.12%)
Apr 10, 2019	76.06	77.74	75.59	77.39	280,474	+1.59(+2.10%)
Apr 09, 2019	76.73	77.19	75.24	75.80	435,509	-1.37(-1.78%)
Apr 08, 2019	77.20	77.54	76.90	77.17	311,329	-0.15(-0.19%)
Apr 05, 2019	75.88	77.58	75.72	77.32	643,400	+1.57(+2.07%)
Apr 04, 2019	74.82	75.99	74.82	75.75	381,086	+0.86(+1.15%)
Apr 03, 2019	76.09	76.69	74.55	74.89	442,416	-0.73(-0.97%)
Apr 02, 2019	76.85	77.31	75.42	75.62	234,718	-1.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.