Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.80	61.14	59.90	60.29	390,393	-0.63(-1.03%)
Mar 30, 2016	60.39	61.21	59.95	60.92	513,416	+1.09(+1.82%)
Mar 29, 2016	58.73	60.00	58.40	59.83	946,855	+0.83(+1.41%)
Mar 28, 2016	60.17	60.17	58.98	59.00	593,023	-0.89(-1.49%)
Mar 24, 2016	60.00	59.89	59.89	59.89	559,600	-0.73(-1.20%)
Mar 23, 2016	61.21	61.35	60.55	60.62	325,672	-0.78(-1.27%)
Mar 22, 2016	61.81	62.19	61.35	61.40	447,663	-0.85(-1.37%)
Mar 21, 2016	62.04	62.61	61.65	62.25	310,042	+0.02(+0.03%)
Mar 18, 2016	61.61	63.03	61.61	62.23	992,439	+0.66(+1.07%)
Mar 17, 2016	60.39	62.89	60.39	61.57	672,479	+1.56(+2.60%)
Mar 16, 2016	59.13	60.07	58.54	60.01	618,972	+0.78(+1.32%)
Mar 15, 2016	59.80	59.99	59.12	59.23	473,592	-1.15(-1.90%)
Mar 14, 2016	59.92	61.00	59.73	60.38	422,083	+0.16(+0.27%)
Mar 11, 2016	59.72	60.49	59.67	60.22	585,972	+1.12(+1.90%)
Mar 10, 2016	58.80	59.33	58.10	59.10	608,728	+0.30(+0.51%)
Mar 09, 2016	58.80	59.70	58.48	58.80	725,601	+1.02(+1.77%)
Mar 08, 2016	61.04	61.33	57.70	57.78	785,247	-3.75(-6.09%)
Mar 07, 2016	61.30	62.35	60.90	61.53	573,461	+0.01(+0.02%)
Mar 04, 2016	59.94	62.25	59.72	61.52	886,946	+1.77(+2.96%)
Mar 03, 2016	57.59	59.94	57.29	59.75	744,308	+2.22(+3.86%)
Mar 02, 2016	55.84	57.59	55.41	57.53	604,855	+1.56(+2.79%)
Mar 01, 2016	57.09	57.24	55.52	55.97	771,869	-0.64(-1.13%)
Feb 29, 2016	56.73	56.98	56.15	56.61	710,430	+0.04(+0.07%)
Feb 26, 2016	56.81	57.62	55.99	56.57	632,892	+0.27(+0.48%)
Feb 25, 2016	56.05	56.76	55.36	56.30	640,123	+0.31(+0.55%)
Feb 24, 2016	54.80	56.19	54.14	55.99	578,870	+0.24(+0.43%)
Feb 23, 2016	54.97	56.05	54.44	55.75	725,390	+0.46(+0.83%)
Feb 22, 2016	55.30	55.99	54.98	55.29	837,815	+0.81(+1.49%)
Feb 19, 2016	55.01	55.38	53.78	54.48	624,175	-0.98(-1.77%)
Feb 18, 2016	55.91	55.99	54.85	55.46	558,586	-0.17(-0.31%)
Feb 17, 2016	55.65	56.10	55.25	55.63	525,565	+0.55(+1.00%)
Feb 16, 2016	54.24	55.95	53.21	55.08	700,089	+1.38(+2.57%)
Feb 12, 2016	53.03	53.70	53.70	53.70	645,400	+1.43(+2.74%)
Feb 11, 2016	51.54	53.01	50.51	52.27	581,338	-0.39(-0.74%)
Feb 10, 2016	52.98	54.18	52.52	52.66	919,623	-0.27(-0.51%)
Feb 09, 2016	51.31	53.42	51.17	52.93	804,963	+1.11(+2.14%)
Feb 08, 2016	51.05	51.91	50.60	51.82	491,746	-0.16(-0.31%)
Feb 05, 2016	52.83	53.27	51.36	51.98	498,914	-0.89(-1.68%)
Feb 04, 2016	51.77	53.98	51.77	52.87	818,122	+1.26(+2.44%)
Feb 03, 2016	51.23	52.31	50.14	51.61	793,790	+1.06(+2.10%)
Feb 02, 2016	50.49	50.83	50.16	50.55	1,227,696	-0.68(-1.33%)
Feb 01, 2016	50.00	51.50	49.73	51.23	905,179	+0.58(+1.15%)
Jan 29, 2016	48.69	50.96	48.69	50.65	1,192,293	+1.83(+3.75%)
Jan 28, 2016	44.81	49.40	44.63	48.82	2,645,691	-2.03(-3.99%)
Jan 27, 2016	51.00	53.32	50.67	50.85	1,225,769	-0.15(-0.29%)
Jan 26, 2016	50.15	51.21	49.41	51.00	528,098	+1.41(+2.84%)
Jan 25, 2016	51.20	51.62	49.39	49.59	934,842	-2.12(-4.10%)
Jan 22, 2016	51.15	52.69	50.61	51.71	1,886,052	+1.79(+3.59%)
Jan 21, 2016	49.00	50.20	48.47	49.92	1,434,676	+0.92(+1.88%)
Jan 20, 2016	46.48	49.84	45.80	49.00	1,642,522	+1.81(+3.84%)
Jan 19, 2016	48.99	48.99	46.76	47.19	1,221,838	-1.16(-2.40%)
Jan 15, 2016	46.66	48.35	48.35	48.35	1,414,400	-0.08(-0.17%)
Jan 14, 2016	46.20	48.99	45.23	48.43	1,099,814	+2.66(+5.81%)
Jan 13, 2016	46.51	47.37	45.31	45.77	1,050,231	-0.55(-1.19%)
Jan 12, 2016	46.62	46.93	45.51	46.32	709,065	+0.28(+0.61%)
Jan 11, 2016	47.05	47.05	45.66	46.04	592,958	-0.80(-1.71%)
Jan 08, 2016	47.35	47.35	46.42	46.84	903,200	-0.13(-0.28%)
Jan 07, 2016	47.31	48.29	46.85	46.97	1,132,567	-1.48(-3.05%)
Jan 06, 2016	50.31	50.34	48.32	48.45	1,633,495	-2.80(-5.46%)
Jan 05, 2016	51.22	51.66	50.32	51.25	722,404	+0.03(+0.06%)
Jan 04, 2016	51.99	52.13	50.50	51.22	2,007,896	-1.40(-2.66%)
Dec 31, 2015	52.58	52.62	52.62	52.62	1,259,700	-0.29(-0.55%)
Dec 30, 2015	53.99	53.99	52.11	52.91	774,147	-1.07(-1.98%)
Dec 29, 2015	53.17	54.14	53.00	53.98	506,051	+0.85(+1.60%)
Dec 28, 2015	54.63	54.63	52.94	53.13	678,607	-1.73(-3.15%)
Dec 24, 2015	55.18	54.86	54.86	54.86	206,100	-0.39(-0.71%)
Dec 23, 2015	53.21	55.35	53.21	55.25	1,074,944	+2.52(+4.78%)
Dec 22, 2015	51.20	52.92	51.03	52.73	987,185	+1.51(+2.95%)
Dec 21, 2015	51.35	51.61	50.60	51.22	791,315	+0.36(+0.71%)
Dec 18, 2015	50.88	51.92	50.42	50.86	1,179,096	-0.30(-0.59%)
Dec 17, 2015	53.85	54.00	50.97	51.16	810,313	-2.79(-5.17%)
Dec 16, 2015	55.23	55.73	53.73	53.95	897,279	-1.02(-1.86%)
Dec 15, 2015	54.68	55.42	54.50	54.97	614,854	+0.53(+0.97%)
Dec 14, 2015	54.63	55.04	53.52	54.44	1,077,747	-0.27(-0.49%)
Dec 11, 2015	56.19	56.42	54.44	54.71	1,105,002	-2.26(-3.97%)
Dec 10, 2015	56.95	57.34	56.66	56.97	745,301	+0.12(+0.21%)
Dec 09, 2015	57.56	58.00	56.34	56.85	1,292,294	-0.65(-1.13%)
Dec 08, 2015	58.16	58.39	56.52	57.50	1,607,062	-1.25(-2.13%)
Dec 07, 2015	60.79	61.37	58.42	58.75	549,885	-2.49(-4.07%)
Dec 04, 2015	62.77	62.98	60.99	61.24	549,808	-1.63(-2.59%)
Dec 03, 2015	64.80	64.96	62.26	62.87	298,994	-1.52(-2.36%)
Dec 02, 2015	64.99	65.45	64.00	64.39	454,357	-0.78(-1.20%)
Dec 01, 2015	64.68	65.38	64.57	65.17	466,701	+0.57(+0.88%)
Nov 30, 2015	64.00	64.85	63.75	64.60	433,154	+0.64(+1.00%)
Nov 27, 2015	64.39	64.85	63.64	63.96	117,171	-0.43(-0.67%)
Nov 25, 2015	64.46	64.39	64.39	64.39	370,500	-0.01(-0.02%)
Nov 24, 2015	63.44	64.71	63.28	64.40	653,460	+0.73(+1.15%)
Nov 23, 2015	64.12	65.12	63.57	63.67	259,804	-0.58(-0.90%)
Nov 20, 2015	64.80	65.19	64.15	64.25	466,700	-0.12(-0.19%)
Nov 19, 2015	64.07	64.55	63.55	64.37	516,412	+0.40(+0.63%)
Nov 18, 2015	63.35	64.77	63.16	63.97	519,116	+0.67(+1.06%)
Nov 17, 2015	63.60	64.11	62.75	63.30	408,620	-0.20(-0.31%)
Nov 16, 2015	62.71	63.66	61.97	63.50	600,760	+0.50(+0.79%)
Nov 13, 2015	61.99	63.18	61.70	63.00	903,093	+0.64(+1.03%)
Nov 12, 2015	64.59	64.59	62.24	62.36	660,181	-2.02(-3.14%)
Nov 11, 2015	66.08	66.16	64.29	64.38	304,811	-1.26(-1.92%)
Nov 10, 2015	65.95	66.53	64.76	65.64	592,788	-0.63(-0.95%)
Nov 09, 2015	67.42	67.51	65.43	66.27	372,036	-1.01(-1.50%)
Nov 06, 2015	66.83	67.31	66.15	67.28	255,051	+0.29(+0.43%)
Nov 05, 2015	67.26	67.91	66.64	66.99	470,578	-0.11(-0.16%)
Nov 04, 2015	66.83	67.51	66.20	67.10	624,612	+0.21(+0.31%)
Nov 03, 2015	66.60	67.05	65.31	66.89	873,232	+0.18(+0.27%)
Nov 02, 2015	65.40	66.91	65.02	66.71	544,724	+1.42(+2.17%)
Oct 30, 2015	62.75	66.08	62.65	65.29	934,796	+2.48(+3.95%)
Oct 29, 2015	62.76	63.82	61.27	62.81	1,457,705	-0.38(-0.60%)
Oct 28, 2015	61.94	63.38	61.71	63.19	1,368,910	+1.43(+2.32%)
Oct 27, 2015	63.30	63.35	61.39	61.76	990,597	-2.23(-3.48%)
Oct 26, 2015	64.54	64.74	63.60	63.99	417,651	-0.56(-0.87%)
Oct 23, 2015	64.77	65.16	64.16	64.55	745,757	+0.25(+0.39%)
Oct 22, 2015	65.40	65.69	63.86	64.30	678,684	-0.75(-1.15%)
Oct 21, 2015	66.95	66.99	64.75	65.05	488,412	-1.70(-2.55%)
Oct 20, 2015	65.61	67.19	65.61	66.75	283,816	+0.97(+1.47%)
Oct 19, 2015	66.31	66.61	65.11	65.78	314,008	-0.95(-1.42%)
Oct 16, 2015	68.33	68.76	66.37	66.73	535,030	-1.37(-2.01%)
Oct 15, 2015	67.08	68.13	66.51	68.10	515,709	+1.13(+1.69%)
Oct 14, 2015	66.34	67.05	66.05	66.97	332,059	+0.61(+0.92%)
Oct 13, 2015	66.31	67.36	66.03	66.36	312,769	-0.47(-0.70%)
Oct 12, 2015	68.97	68.97	66.70	66.83	362,413	-1.89(-2.75%)
Oct 09, 2015	67.76	69.05	67.56	68.72	595,818	+1.32(+1.96%)
Oct 08, 2015	65.53	67.79	64.77	67.40	586,058	+1.86(+2.84%)
Oct 07, 2015	65.36	66.83	65.06	65.54	744,472	+0.86(+1.33%)
Oct 06, 2015	65.07	65.71	64.45	64.68	786,813	-0.15(-0.23%)
Oct 05, 2015	62.40	65.41	62.11	64.83	783,687	+2.83(+4.56%)
Oct 02, 2015	61.42	62.11	61.07	62.00	797,758	-0.10(-0.16%)
Oct 01, 2015	63.61	64.13	61.53	62.10	554,821	+0.15(+0.24%)
Sep 30, 2015	61.53	62.40	61.16	61.95	461,309	+0.88(+1.44%)
Sep 29, 2015	60.45	61.18	59.95	61.07	658,393	+0.76(+1.26%)
Sep 28, 2015	60.98	61.20	59.54	60.31	542,338	-1.19(-1.93%)
Sep 25, 2015	62.32	62.83	61.08	61.50	584,207	-0.38(-0.61%)
Sep 24, 2015	62.51	62.86	61.61	61.88	660,733	-1.40(-2.21%)
Sep 23, 2015	65.02	65.02	62.47	63.28	609,810	-1.72(-2.65%)
Sep 22, 2015	66.63	66.79	64.16	65.00	667,006	-2.76(-4.07%)
Sep 21, 2015	68.43	68.71	67.62	67.76	246,717	-0.13(-0.19%)
Sep 18, 2015	68.64	69.10	67.71	67.89	565,878	-1.57(-2.26%)
Sep 17, 2015	70.50	70.78	69.26	69.46	292,135	-0.98(-1.39%)
Sep 16, 2015	68.96	70.70	68.96	70.44	286,939	+1.50(+2.18%)
Sep 15, 2015	67.38	69.27	67.25	68.94	292,353	+1.59(+2.36%)
Sep 14, 2015	68.45	68.45	67.12	67.35	240,138	-1.25(-1.82%)
Sep 11, 2015	68.66	69.02	68.09	68.60	228,464	-0.69(-1.00%)
Sep 10, 2015	69.09	69.95	68.76	69.29	334,614	+0.21(+0.30%)
Sep 09, 2015	70.71	70.98	68.91	69.08	282,848	-1.06(-1.51%)
Sep 08, 2015	70.03	70.42	69.50	70.14	332,118	+1.25(+1.81%)
Sep 04, 2015	68.39	68.89	68.89	68.89	453,400	-0.43(-0.62%)
Sep 03, 2015	69.06	70.16	68.94	69.32	314,954	+0.35(+0.51%)
Sep 02, 2015	69.14	69.52	68.09	68.97	450,165	+0.22(+0.32%)
Sep 01, 2015	69.40	70.39	68.42	68.75	513,652	-1.78(-2.52%)
Aug 31, 2015	70.02	71.10	69.76	70.53	442,045	+0.05(+0.07%)
Aug 28, 2015	68.53	70.88	68.53	70.48	556,990	+1.62(+2.35%)
Aug 27, 2015	66.64	69.05	66.29	68.86	464,171	+3.17(+4.83%)
Aug 26, 2015	65.36	65.88	64.28	65.69	623,917	+1.46(+2.27%)
Aug 25, 2015	66.52	66.56	64.15	64.23	470,974	-0.56(-0.86%)
Aug 24, 2015	62.82	67.11	62.56	64.79	645,677	-1.54(-2.32%)
Aug 21, 2015	66.77	67.61	66.31	66.33	599,655	-1.17(-1.73%)
Aug 20, 2015	68.42	69.17	67.49	67.50	569,376	-1.48(-2.15%)
Aug 19, 2015	69.79	70.29	68.97	68.98	569,708	-1.21(-1.72%)
Aug 18, 2015	70.97	71.03	69.78	70.19	281,990	-1.06(-1.49%)
Aug 17, 2015	70.15	71.26	69.64	71.25	318,052	+0.66(+0.93%)
Aug 14, 2015	70.80	71.17	69.90	70.59	196,419	+0.18(+0.26%)
Aug 13, 2015	71.22	71.30	70.01	70.41	247,136	-0.89(-1.25%)
Aug 12, 2015	70.41	71.81	70.16	71.30	654,698	-0.40(-0.56%)
Aug 11, 2015	72.46	72.86	71.17	71.70	292,295	-1.50(-2.05%)
Aug 10, 2015	71.25	73.34	70.85	73.20	288,303	+2.50(+3.54%)
Aug 07, 2015	71.54	72.25	70.33	70.70	263,515	-1.19(-1.66%)
Aug 06, 2015	71.63	72.27	71.14	71.89	326,493	+0.25(+0.35%)
Aug 05, 2015	71.79	72.33	70.94	71.64	487,650	+0.39(+0.55%)
Aug 04, 2015	71.38	72.02	70.91	71.25	440,836	-0.15(-0.21%)
Aug 03, 2015	72.73	72.83	71.03	71.40	482,941	-1.01(-1.39%)
Jul 31, 2015	74.06	74.40	72.00	72.41	637,928	-1.82(-2.45%)
Jul 30, 2015	74.86	76.58	74.12	74.23	642,612	-0.80(-1.07%)
Jul 29, 2015	73.68	75.47	73.43	75.03	872,415	+1.34(+1.82%)
Jul 28, 2015	72.79	74.00	72.48	73.69	557,441	+1.22(+1.68%)
Jul 27, 2015	71.93	72.86	71.14	72.47	466,308	-0.16(-0.22%)
Jul 24, 2015	74.01	74.07	72.35	72.63	483,538	-1.25(-1.69%)
Jul 23, 2015	75.04	75.43	73.71	73.88	325,569	-1.14(-1.52%)
Jul 22, 2015	75.31	76.27	74.86	75.02	270,259	-0.69(-0.91%)
Jul 21, 2015	75.27	76.91	75.27	75.71	298,669	+0.48(+0.64%)
Jul 20, 2015	75.79	75.96	74.98	75.23	465,526	-0.66(-0.87%)
Jul 17, 2015	77.10	77.11	75.81	75.89	301,886	-1.10(-1.43%)
Jul 16, 2015	77.00	77.59	76.85	76.99	350,114	+0.47(+0.61%)
Jul 15, 2015	77.56	78.24	76.21	76.52	567,710	-1.08(-1.39%)
Jul 14, 2015	78.22	78.56	77.48	77.60	583,122	-0.76(-0.97%)
Jul 13, 2015	77.47	78.72	77.18	78.36	490,202	+1.10(+1.42%)
Jul 10, 2015	76.72	77.46	76.19	77.26	473,086	+1.44(+1.90%)
Jul 09, 2015	75.94	77.00	74.99	75.82	403,695	+0.85(+1.13%)
Jul 08, 2015	76.48	77.39	74.62	74.97	726,287	-2.30(-2.98%)
Jul 07, 2015	76.03	77.42	74.01	77.27	512,971	+1.11(+1.46%)
Jul 06, 2015	76.80	77.88	76.14	76.16	552,077	-1.33(-1.72%)
Jul 02, 2015	76.75	77.49	77.49	77.49	323,100	+0.71(+0.92%)
Jul 01, 2015	77.07	77.47	75.91	76.78	626,880	+0.12(+0.16%)
Jun 30, 2015	77.18	77.75	76.10	76.66	544,402	+0.11(+0.14%)
Jun 29, 2015	76.87	77.93	76.50	76.55	554,401	-1.01(-1.30%)
Jun 26, 2015	77.73	78.12	77.25	77.56	1,644,413	-0.03(-0.04%)
Jun 25, 2015	78.66	78.97	77.47	77.59	649,136	-1.10(-1.40%)
Jun 24, 2015	80.13	80.42	78.48	78.69	833,251	-1.67(-2.08%)
Jun 23, 2015	80.00	80.67	79.80	80.36	796,716	+0.85(+1.07%)
Jun 22, 2015	81.98	83.03	79.39	79.51	938,896	+1.16(+1.48%)
Jun 19, 2015	78.22	79.43	78.10	78.35	1,177,828	+0.21(+0.27%)
Jun 18, 2015	76.23	78.37	76.23	78.14	1,271,901	+2.18(+2.87%)
Jun 17, 2015	76.65	76.82	75.06	75.96	717,887	-0.60(-0.78%)
Jun 16, 2015	76.25	76.81	76.16	76.56	289,280	+0.01(+0.01%)
Jun 15, 2015	76.45	77.10	75.51	76.55	381,190	-0.66(-0.85%)
Jun 12, 2015	76.89	77.47	76.72	77.21	300,604	+0.15(+0.19%)
Jun 11, 2015	76.65	77.36	76.17	77.06	297,629	+0.43(+0.56%)
Jun 10, 2015	76.77	77.17	76.27	76.63	462,954	+0.42(+0.55%)
Jun 09, 2015	76.63	77.03	76.00	76.21	367,294	-0.37(-0.48%)
Jun 08, 2015	77.74	78.17	76.53	76.58	431,192	-1.37(-1.76%)
Jun 05, 2015	76.80	78.07	76.79	77.95	264,010	+0.89(+1.15%)
Jun 04, 2015	77.06	77.91	76.91	77.06	454,579	-0.61(-0.79%)
Jun 03, 2015	78.20	78.77	78.16	77.67	514,870	-0.49(-0.63%)
Jun 02, 2015	77.09	79.18	76.74	78.16	300,265	+1.00(+1.30%)
Jun 01, 2015	77.06	77.59	76.55	77.16	603,206	+0.45(+0.59%)
May 29, 2015	77.63	78.17	76.17	76.71	826,299	-1.12(-1.44%)
May 28, 2015	78.03	78.42	76.75	77.83	573,765	-0.55(-0.70%)
May 27, 2015	77.82	78.65	77.06	78.38	598,917	+0.54(+0.69%)
May 26, 2015	80.28	80.28	77.60	77.84	682,700	-2.84(-3.52%)
May 22, 2015	80.64	80.68	80.68	80.68	292,500	-0.16(-0.20%)
May 21, 2015	80.59	81.68	80.41	80.84	294,040	+0.34(+0.42%)
May 20, 2015	80.73	81.00	80.30	80.50	391,996	-0.03(-0.04%)
May 19, 2015	81.37	82.12	80.19	80.53	770,850	-1.10(-1.35%)
May 18, 2015	80.81	81.77	80.49	81.63	364,030	+0.61(+0.75%)
May 15, 2015	80.46	81.60	80.25	81.02	307,229	+0.37(+0.46%)
May 14, 2015	81.14	81.57	80.07	80.65	605,971	-0.99(-1.21%)
May 13, 2015	82.24	82.58	81.40	81.64	361,187	-0.38(-0.46%)
May 12, 2015	82.10	82.24	81.40	82.02	461,275	-0.19(-0.23%)
May 11, 2015	83.26	83.26	81.78	82.21	507,444	-1.21(-1.45%)
May 08, 2015	83.57	84.05	82.94	83.42	541,723	+0.64(+0.77%)
May 07, 2015	81.26	82.84	80.91	82.78	716,877	+1.27(+1.56%)
May 06, 2015	81.50	81.69	80.64	81.51	575,771	+0.53(+0.65%)
May 05, 2015	79.71	83.13	79.06	80.98	1,019,058	+1.52(+1.91%)
May 04, 2015	78.31	79.92	78.23	79.46	749,061	+1.05(+1.34%)
May 01, 2015	77.80	78.64	76.85	78.41	1,036,543	-0.12(-0.15%)
Apr 30, 2015	76.77	79.05	74.60	78.53	2,873,618	-3.37(-4.11%)
Apr 29, 2015	82.38	82.67	81.62	81.90	977,671	-0.86(-1.04%)
Apr 28, 2015	83.36	83.66	82.53	82.76	503,438	-0.36(-0.43%)
Apr 27, 2015	82.34	83.44	82.21	83.12	595,304	+0.81(+0.98%)
Apr 24, 2015	84.04	84.04	82.00	82.31	263,224	-1.59(-1.90%)
Apr 23, 2015	82.33	84.24	81.96	83.90	511,418	+1.73(+2.11%)
Apr 22, 2015	82.00	82.48	81.82	82.17	175,842	+0.07(+0.09%)
Apr 21, 2015	82.99	83.09	81.71	82.10	375,555	-0.38(-0.46%)
Apr 20, 2015	82.15	83.10	82.03	82.48	292,757	+0.66(+0.81%)
Apr 17, 2015	82.98	83.10	81.66	81.82	490,085	-1.89(-2.26%)
Apr 16, 2015	82.74	84.23	82.04	83.71	628,616	+0.83(+1.00%)
Apr 15, 2015	81.26	83.88	80.88	82.88	1,078,029	+2.22(+2.75%)
Apr 14, 2015	78.54	80.84	77.82	80.66	783,258	+1.77(+2.24%)
Apr 13, 2015	77.93	79.18	77.60	78.89	516,550	+0.68(+0.87%)
Apr 10, 2015	77.09	78.34	76.92	78.21	339,710	+1.44(+1.88%)
Apr 09, 2015	76.38	77.24	75.94	76.77	344,630	+0.36(+0.47%)
Apr 08, 2015	76.79	77.00	75.59	76.41	637,061	-0.30(-0.39%)
Apr 07, 2015	74.87	76.96	74.87	76.71	713,250	+1.88(+2.51%)
Apr 06, 2015	73.31	75.10	73.31	74.83	336,603	+0.86(+1.16%)
Apr 02, 2015	74.43	73.97	73.97	73.97	455,200	-0.66(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.