Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.40	87.90	85.20	85.30	585,561	-2.05(-2.35%)
Apr 27, 2018	85.25	87.50	85.15	87.35	312,348	+0.35(+0.40%)
Apr 26, 2018	84.40	89.25	84.10	87.00	736,301	+4.05(+4.88%)
Apr 25, 2018	84.55	85.35	82.80	82.95	475,962	-1.75(-2.07%)
Apr 24, 2018	85.80	85.97	83.55	84.70	526,370	-0.55(-0.65%)
Apr 23, 2018	85.60	85.95	84.73	85.25	414,375	-0.20(-0.23%)
Apr 20, 2018	85.95	86.45	85.05	85.45	377,060	-0.65(-0.75%)
Apr 19, 2018	87.60	87.60	85.35	86.10	656,197	-1.45(-1.66%)
Apr 18, 2018	86.95	88.80	86.90	87.55	390,921	+1.15(+1.33%)
Apr 17, 2018	87.20	87.75	86.12	86.40	314,665	-0.40(-0.46%)
Apr 16, 2018	84.95	87.30	84.60	86.80	658,587	+2.55(+3.03%)
Apr 13, 2018	84.55	84.80	83.70	84.25	250,166	+0.20(+0.24%)
Apr 12, 2018	84.25	84.75	83.80	84.05	375,798	+0.55(+0.66%)
Apr 11, 2018	83.10	83.85	82.40	83.50	477,091	+0.25(+0.30%)
Apr 10, 2018	81.80	83.50	81.35	83.25	421,821	+2.65(+3.29%)
Apr 09, 2018	81.40	81.65	80.60	80.60	412,462	+0.05(+0.06%)
Apr 06, 2018	83.40	83.80	79.95	80.55	717,501	-3.15(-3.76%)
Apr 05, 2018	81.50	84.10	80.45	83.70	1,279,365	+3.90(+4.89%)
Apr 04, 2018	79.10	80.40	78.78	79.80	832,298	-0.65(-0.81%)
Apr 03, 2018	78.05	80.95	78.05	80.45	895,014	+2.75(+3.54%)
Apr 02, 2018	76.80	77.92	76.20	77.70	717,309	+0.75(+0.97%)
Mar 29, 2018		76.95	76.95	76.95	0	+2.65(+3.57%)
Mar 28, 2018	74.85	74.85	73.85	74.30	308,782	-0.50(-0.67%)
Mar 27, 2018	75.80	76.30	74.45	74.80	281,770	-0.80(-1.06%)
Mar 26, 2018	75.05	75.65	74.35	75.60	217,350	+1.30(+1.75%)
Mar 23, 2018	74.65	75.67	74.10	74.30	308,380	-0.25(-0.34%)
Mar 22, 2018	75.05	75.50	74.05	74.55	561,112	-1.30(-1.71%)
Mar 21, 2018	75.30	77.15	74.95	75.85	519,399	+0.50(+0.66%)
Mar 20, 2018	75.75	76.30	75.20	75.35	160,632	-0.20(-0.26%)
Mar 19, 2018	76.30	76.85	74.95	75.55	341,755	-0.95(-1.24%)
Mar 16, 2018	75.50	77.00	75.50	76.50	488,588	+1.00(+1.32%)
Mar 15, 2018	76.20	76.50	74.75	75.50	326,302	-0.65(-0.85%)
Mar 14, 2018	76.80	76.90	75.95	76.15	237,173	-0.25(-0.33%)
Mar 13, 2018	77.85	78.35	76.10	76.40	331,059	-1.20(-1.55%)
Mar 12, 2018	76.45	78.20	76.45	77.60	355,370	+1.20(+1.57%)
Mar 09, 2018	75.60	76.95	75.45	76.40	366,387	+1.25(+1.66%)
Mar 08, 2018	74.85	75.20	74.15	75.15	268,696	+0.55(+0.74%)
Mar 07, 2018			74.45	74.60	273,887	-0.85(-1.13%)
Mar 06, 2018	74.95	76.55	74.60	75.45	341,081	+0.90(+1.21%)
Mar 05, 2018	74.15	75.05	73.80	74.55	373,433	+0.00(+0.00%)
Mar 02, 2018	74.45	74.95	73.45	74.55	365,862	-0.20(-0.27%)
Mar 01, 2018	74.95	75.75	73.75	74.75	318,839	-0.25(-0.33%)
Feb 28, 2018	76.05	76.50	74.90	75.00	493,824	-0.80(-1.06%)
Feb 27, 2018	76.80	77.50	75.75	75.80	313,145	-1.05(-1.37%)
Feb 26, 2018	76.50	77.45	76.40	76.85	284,955	+0.40(+0.52%)
Feb 23, 2018	75.85	76.55	75.55	76.45	179,659	+0.95(+1.26%)
Feb 22, 2018				75.50	403,710	+0.15(+0.20%)
Feb 21, 2018	75.95	77.80	75.30	75.35	524,070	-0.50(-0.66%)
Feb 20, 2018	75.70	76.75	75.55	75.85	384,788	-0.10(-0.13%)
Feb 16, 2018		75.95	75.95	75.95	0	+0.80(+1.06%)
Feb 15, 2018		74.90	73.10	75.15	892,522	+0.25(+0.33%)
Feb 14, 2018	74.10	75.60	73.90	74.90	458,727	+0.30(+0.40%)
Feb 13, 2018	73.00	74.95	72.55	74.60	446,232	+1.30(+1.77%)
Feb 12, 2018	72.85	74.09	72.55	73.30	421,268	+0.85(+1.17%)
Feb 09, 2018	73.30	73.85	70.10	72.45	581,001	-0.45(-0.62%)
Feb 08, 2018	76.70	77.45	72.80	72.90	463,113	-3.55(-4.64%)
Feb 07, 2018	76.65	77.08	76.40	76.45	564,194	-0.70(-0.91%)
Feb 06, 2018	76.15	79.20	75.85	77.15	1,043,089	-2.15(-2.71%)
Feb 05, 2018	75.25	80.90	74.50	79.30	1,179,934	+3.60(+4.76%)
Feb 02, 2018	78.35	78.35	75.65	75.70	562,479	-1.55(-2.01%)
Feb 01, 2018	75.60	77.65	74.40	77.25	699,048	+2.35(+3.14%)
Jan 31, 2018	75.40	76.65	74.62	74.90	495,306	-0.05(-0.07%)
Jan 30, 2018	76.05	76.30	73.90	74.95	580,195	-1.50(-1.96%)
Jan 29, 2018	77.00	78.05	76.30	76.45	410,429	-0.90(-1.16%)
Jan 26, 2018	77.75	77.90	76.15	77.35	241,601	+0.05(+0.06%)
Jan 25, 2018	77.60	77.65	76.40	77.30	288,884	-0.10(-0.13%)
Jan 24, 2018	77.85	78.45	77.30	77.40	409,258	-0.35(-0.45%)
Jan 23, 2018	78.35	79.65	77.20	77.75	469,600	-0.50(-0.64%)
Jan 22, 2018	76.90	79.09	75.45	78.25	852,511	+3.70(+4.96%)
Jan 19, 2018	74.30	74.65	73.85	74.55	208,238	+0.35(+0.47%)
Jan 18, 2018	74.10	74.80	73.90	74.20	773,473	+0.20(+0.27%)
Jan 17, 2018	74.10	74.75	73.85	74.00	340,405	+0.40(+0.54%)
Jan 16, 2018	75.10	75.85	73.45	73.60	609,494	-1.20(-1.60%)
Jan 12, 2018		74.80	74.80	74.80	0	+0.75(+1.01%)
Jan 11, 2018	71.35	74.25	71.35	74.05	617,579	+2.75(+3.86%)
Jan 10, 2018	71.05	71.75	70.17	71.30	367,743	+0.60(+0.85%)
Jan 09, 2018	70.80	71.05	69.95	70.70	584,353	+0.10(+0.14%)
Jan 08, 2018	69.00	70.72	69.00	70.60	474,408	+1.40(+2.02%)
Jan 05, 2018	68.10	69.40	68.10	69.20	471,356	+0.25(+0.36%)
Jan 04, 2018	67.80	69.05	67.15	68.95	797,281	+1.50(+2.22%)
Jan 03, 2018	67.65	67.85	66.80	67.45	424,755	-0.35(-0.52%)
Jan 02, 2018	67.15	67.95	67.10	67.80	267,063	+1.00(+1.50%)
Dec 29, 2017		66.80	66.80	66.80	0	-0.35(-0.52%)
Dec 28, 2017	68.10	68.35	66.55	67.15	281,068	-0.70(-1.03%)
Dec 27, 2017	69.15	69.20	67.35	67.85	328,641	-1.15(-1.67%)
Dec 26, 2017	69.35	69.85	68.80	69.00	276,734	-0.40(-0.58%)
Dec 22, 2017	68.55	69.53	68.35	69.40	323,751	+1.00(+1.46%)
Dec 21, 2017	67.10	68.90	67.05	68.40	456,856	+1.55(+2.32%)
Dec 20, 2017	65.75	66.95	65.25	66.85	433,336	+1.25(+1.91%)
Dec 19, 2017	65.20	66.35	64.95	65.60	553,273	+0.25(+0.38%)
Dec 18, 2017	64.60	65.65	64.15	65.35	549,879	+1.50(+2.35%)
Dec 15, 2017	63.55	64.95	63.50	63.85	582,658	+0.45(+0.71%)
Dec 14, 2017	63.65	64.15	63.05	63.40	550,208	-0.20(-0.31%)
Dec 13, 2017	63.95	64.50	63.40	63.60	452,466	-0.15(-0.24%)
Dec 12, 2017	64.00	64.50	63.20	63.75	358,386	+0.00(+0.00%)
Dec 11, 2017	64.15	64.55	63.25	63.75	647,858	-0.50(-0.78%)
Dec 08, 2017	64.30	64.45	63.25	64.25	845,406	+0.30(+0.47%)
Dec 07, 2017	62.85	64.25	62.85	63.95	388,436	+0.95(+1.51%)
Dec 06, 2017	62.80	63.25	62.45	63.00	494,947	+0.05(+0.08%)
Dec 05, 2017	66.05	66.40	62.95	62.95	488,042	-3.25(-4.91%)
Dec 04, 2017	67.30	68.00	66.15	66.20	639,829	-0.40(-0.60%)
Dec 01, 2017	67.40	68.00	65.20	66.60	480,006	-0.70(-1.04%)
Nov 30, 2017	66.05	67.85	66.05	67.30	464,390	+1.40(+2.12%)
Nov 29, 2017	63.20	66.00	63.20	65.90	486,148	+2.70(+4.27%)
Nov 28, 2017	62.85	63.20	61.90	63.20	410,597	+0.60(+0.96%)
Nov 27, 2017	63.05	64.25	62.50	62.60	432,183	-0.65(-1.03%)
Nov 24, 2017	63.75	64.00	62.60	63.25	505,154	-0.75(-1.17%)
Nov 22, 2017	64.35	64.60	63.65	64.00	342,642	-0.10(-0.16%)
Nov 21, 2017	63.50	64.55	63.40	64.10	444,985	+0.95(+1.50%)
Nov 20, 2017	62.75	63.20	62.20	63.15	315,786	+0.55(+0.88%)
Nov 17, 2017	63.15	63.65	62.60	62.60	303,022	-0.70(-1.11%)
Nov 16, 2017	62.50	63.40	61.80	63.30	421,752	+1.10(+1.77%)
Nov 15, 2017	62.35	62.70	61.85	62.20	380,063	-0.60(-0.96%)
Nov 14, 2017	62.50	63.20	62.35	62.80	382,459	+0.05(+0.08%)
Nov 13, 2017	62.70	62.90	61.80	62.75	451,538	-0.05(-0.08%)
Nov 10, 2017	63.80	63.95	62.60	62.80	301,146	-1.10(-1.72%)
Nov 09, 2017	65.00	65.45	63.85	63.90	324,381	-1.65(-2.52%)
Nov 08, 2017	65.50	66.10	64.60	65.55	730,364	-0.30(-0.46%)
Nov 07, 2017	66.15	67.00	65.65	65.85	285,471	-0.20(-0.30%)
Nov 06, 2017	67.55	67.60	65.90	66.05	319,718	-1.10(-1.64%)
Nov 03, 2017	66.70	68.15	66.65	67.15	554,517	+0.45(+0.67%)
Nov 02, 2017	70.85	70.85	65.10	66.70	753,170	-3.90(-5.52%)
Nov 01, 2017	72.00	72.95	70.50	70.60	624,925	-0.25(-0.35%)
Oct 31, 2017	70.00	71.10	69.50	70.85	775,322	+1.20(+1.72%)
Oct 30, 2017	69.70	70.55	69.05	69.65	534,034	+0.25(+0.36%)
Oct 27, 2017	68.30	69.45	67.70	69.40	351,676	+1.15(+1.68%)
Oct 26, 2017	67.90	68.62	67.55	68.25	303,661	+0.60(+0.89%)
Oct 25, 2017	66.50	67.85	66.00	67.65	354,773	+1.15(+1.73%)
Oct 24, 2017	66.55	67.35	66.40	66.50	177,465	-0.05(-0.08%)
Oct 23, 2017	66.15	66.65	66.00	66.55	209,576	+0.30(+0.45%)
Oct 20, 2017	66.25	66.45	65.90	66.25	185,148	+0.20(+0.30%)
Oct 19, 2017	65.70	66.22	65.00	66.05	208,469	+0.05(+0.08%)
Oct 18, 2017	65.55	66.05	64.90	66.00	249,899	+0.75(+1.15%)
Oct 17, 2017	65.25	65.60	65.00	65.25	340,310	+0.00(+0.00%)
Oct 16, 2017	66.35	66.90	65.10	65.25	320,908	-0.70(-1.06%)
Oct 13, 2017	67.10	67.10	65.80	65.95	182,759	-0.05(-0.08%)
Oct 12, 2017	65.35	66.25	65.20	66.00	168,928	+0.40(+0.61%)
Oct 11, 2017	65.05	65.75	64.88	65.60	215,638	+0.65(+1.00%)
Oct 10, 2017	65.80	65.95	64.83	64.95	153,076	-0.35(-0.54%)
Oct 09, 2017	64.00	65.35	63.80	65.30	316,878	+1.35(+2.11%)
Oct 06, 2017	65.05	65.20	63.70	63.95	241,132	-1.10(-1.69%)
Oct 05, 2017	65.70	65.95	64.95	65.05	198,456	-0.55(-0.84%)
Oct 04, 2017	66.15	66.90	65.45	65.60	373,615	-0.40(-0.61%)
Oct 03, 2017	66.00	66.45	65.55	66.00	403,558	+0.00(+0.00%)
Oct 02, 2017	65.85	66.35	65.20	66.00	274,205	+0.05(+0.08%)
Sep 29, 2017	66.90	67.20	65.70	65.95	396,663	-1.20(-1.79%)
Sep 28, 2017	66.75	67.20	66.05	67.15	260,364	+0.35(+0.52%)
Sep 27, 2017	66.05	66.85	65.95	66.80	245,014	+1.05(+1.60%)
Sep 26, 2017	64.35	66.00	64.20	65.75	256,848	+1.40(+2.18%)
Sep 25, 2017	63.85	64.40	63.40	64.35	333,090	+0.35(+0.55%)
Sep 22, 2017	64.25	64.60	63.60	64.00	280,584	-0.30(-0.47%)
Sep 21, 2017	65.20	65.38	64.20	64.30	177,060	-0.95(-1.46%)
Sep 20, 2017	64.50	65.50	64.50	65.25	234,137	+0.90(+1.40%)
Sep 19, 2017	64.80	65.00	64.30	64.35	198,434	-0.30(-0.46%)
Sep 18, 2017	64.50	64.75	63.85	64.65	299,703	+0.50(+0.78%)
Sep 15, 2017	63.70	64.20	63.40	64.15	282,138	+0.35(+0.55%)
Sep 14, 2017	64.35	65.47	63.60	63.80	509,467	-0.55(-0.85%)
Sep 13, 2017	63.80	64.65	63.55	64.35	375,198	+0.40(+0.63%)
Sep 12, 2017	63.45	64.25	63.45	63.95	224,861	+0.55(+0.87%)
Sep 11, 2017	63.35	63.95	63.20	63.40	237,505	+0.60(+0.96%)
Sep 08, 2017	62.15	63.05	61.85	62.80	256,148	+0.60(+0.96%)
Sep 07, 2017	62.45	62.85	62.05	62.20	283,366	+0.00(+0.00%)
Sep 06, 2017	62.40	62.85	62.10	62.20	246,691	-0.05(-0.08%)
Sep 05, 2017	62.60	63.10	61.95	62.25	181,484	-0.40(-0.64%)
Sep 01, 2017	62.80	63.00	62.55	62.65	172,569	+0.05(+0.08%)
Aug 31, 2017	62.90	63.00	62.35	62.60	145,429	+0.10(+0.16%)
Aug 30, 2017	62.40	62.95	62.35	62.50	251,340	+0.00(+0.00%)
Aug 29, 2017	60.15	62.75	60.15	62.50	396,940	+1.30(+2.12%)
Aug 28, 2017	62.15	62.40	60.35	61.20	351,882	-1.00(-1.61%)
Aug 25, 2017	61.85	62.42	61.45	62.20	324,575	+0.50(+0.81%)
Aug 24, 2017	61.40	61.90	61.05	61.70	262,588	+0.45(+0.73%)
Aug 23, 2017	60.05	61.50	60.00	61.25	309,273	+1.00(+1.66%)
Aug 22, 2017	60.15	60.62	60.00	60.25	362,460	+0.20(+0.33%)
Aug 21, 2017	60.20	60.65	59.38	60.05	258,904	-0.10(-0.17%)
Aug 18, 2017	62.00	62.15	59.52	60.15	604,326	-1.95(-3.14%)
Aug 17, 2017	62.45	62.88	61.80	62.10	333,268	-0.55(-0.88%)
Aug 16, 2017	62.75	63.25	62.45	62.65	222,176	+0.15(+0.24%)
Aug 15, 2017	62.40	62.85	62.15	62.50	393,972	-0.15(-0.24%)
Aug 14, 2017	61.65	63.15	61.65	62.65	311,547	+1.45(+2.37%)
Aug 11, 2017	59.25	61.83	59.25	61.20	415,033	+0.00(+0.00%)
Aug 10, 2017	61.80	62.25	61.00	61.20	290,558	-0.85(-1.37%)
Aug 09, 2017	62.20	63.25	61.90	62.05	294,576	-0.45(-0.72%)
Aug 08, 2017	62.25	63.25	62.05	62.50	411,744	+0.25(+0.40%)
Aug 07, 2017	61.70	62.30	61.10	62.25	329,945	+0.60(+0.97%)
Aug 04, 2017	60.95	61.75	60.50	61.65	353,454	+0.75(+1.23%)
Aug 03, 2017	60.70	60.92	60.30	60.90	249,614	+0.15(+0.25%)
Aug 02, 2017	60.00	60.92	59.70	60.75	371,086	+0.50(+0.83%)
Aug 01, 2017	61.30	61.55	60.20	60.25	441,803	-0.65(-1.07%)
Jul 31, 2017	62.45	62.80	60.90	60.90	770,213	-1.50(-2.40%)
Jul 28, 2017	61.75	62.60	61.30	62.40	546,633	+0.40(+0.65%)
Jul 27, 2017	64.45	65.25	60.75	62.00	1,452,857	-3.20(-4.91%)
Jul 26, 2017	65.40	65.85	64.15	65.20	597,158	-0.20(-0.31%)
Jul 25, 2017	65.15	66.60	65.00	65.40	771,277	+1.00(+1.55%)
Jul 24, 2017	64.55	64.93	64.22	64.40	359,028	-0.15(-0.23%)
Jul 21, 2017	65.00	65.25	63.90	64.55	200,716	-0.40(-0.62%)
Jul 20, 2017	64.95	65.55	64.55	64.95	262,983	+0.10(+0.15%)
Jul 19, 2017	64.20	65.35	64.00	64.85	303,920	+0.65(+1.01%)
Jul 18, 2017	64.80	65.25	63.90	64.20	293,863	-0.55(-0.85%)
Jul 17, 2017	65.20	65.45	64.25	64.75	310,398	-0.55(-0.84%)
Jul 14, 2017	65.20	65.85	64.80	65.30	230,873	+0.15(+0.23%)
Jul 13, 2017	64.60	65.25	64.10	65.15	222,605	+0.65(+1.01%)
Jul 12, 2017	63.90	64.55	63.30	64.50	416,033	+1.05(+1.65%)
Jul 11, 2017	64.25	64.65	63.25	63.45	400,059	-0.60(-0.94%)
Jul 10, 2017	64.00	64.60	63.52	64.05	874,131	-0.25(-0.39%)
Jul 07, 2017	66.35	66.75	63.65	64.30	656,969	-2.00(-3.02%)
Jul 06, 2017	67.10	68.40	66.10	66.30	560,628	-0.90(-1.34%)
Jul 05, 2017	67.70	68.00	65.95	67.20	337,848	-0.60(-0.88%)
Jul 03, 2017	67.30	68.60	66.86	67.80	164,719	+0.95(+1.42%)
Jun 30, 2017	67.00	67.80	66.42	66.85	236,991	+0.00(+0.00%)
Jun 29, 2017	66.45	67.55	66.35	66.85	484,920	+0.50(+0.75%)
Jun 28, 2017	65.15	66.50	65.15	66.35	239,170	+1.55(+2.39%)
Jun 27, 2017	64.90	65.90	64.75	64.80	293,029	-0.10(-0.15%)
Jun 26, 2017	65.00	65.25	64.35	64.90	169,847	+0.15(+0.23%)
Jun 23, 2017	64.25	65.00	63.80	64.75	573,601	+0.60(+0.94%)
Jun 22, 2017	62.90	64.35	62.60	64.15	431,707	+1.45(+2.31%)
Jun 21, 2017	64.80	65.20	62.55	62.70	882,435	-2.30(-3.54%)
Jun 20, 2017	64.85	65.20	64.20	65.00	563,435	-0.25(-0.38%)
Jun 19, 2017	64.55	65.33	64.00	65.25	525,190	+0.90(+1.40%)
Jun 16, 2017	64.15	64.85	63.50	64.35	953,547	+0.00(+0.00%)
Jun 15, 2017	65.90	67.40	64.05	64.35	631,345	-2.20(-3.31%)
Jun 14, 2017	70.35	71.70	66.25	66.55	960,429	-3.90(-5.54%)
Jun 13, 2017	69.30	70.72	69.05	70.45	358,162	+1.45(+2.10%)
Jun 12, 2017	68.65	70.00	68.25	69.00	343,372	+0.55(+0.80%)
Jun 09, 2017	68.00	69.05	67.95	68.45	257,145	+0.70(+1.03%)
Jun 08, 2017	67.55	68.65	67.25	67.75	227,903	+0.05(+0.07%)
Jun 07, 2017	67.60	68.25	67.05	67.70	216,236	-0.10(-0.15%)
Jun 06, 2017	67.45	68.00	67.08	67.80	251,235	-0.10(-0.15%)
Jun 05, 2017	67.85	68.50	67.65	67.90	213,775	-0.15(-0.22%)
Jun 02, 2017	68.10	68.75	67.55	68.05	239,481	-0.05(-0.07%)
Jun 01, 2017	66.45	68.85	66.28	68.10	392,275	+1.85(+2.79%)
May 31, 2017	65.40	66.55	64.85	66.25	375,521	+0.25(+0.38%)
May 30, 2017	66.50	66.80	65.95	66.00	428,453	-0.80(-1.20%)
May 26, 2017	67.35	67.85	66.75	66.80	199,774	-0.55(-0.82%)
May 25, 2017	67.85	68.25	67.00	67.35	398,005	-0.55(-0.81%)
May 24, 2017	67.50	68.20	67.35	67.90	270,480	+0.25(+0.37%)
May 23, 2017	67.05	68.10	66.33	67.65	255,182	+0.70(+1.05%)
May 22, 2017	67.70	67.95	66.65	66.95	260,545	-0.20(-0.30%)
May 19, 2017	67.55	67.95	66.25	67.15	274,878	+1.15(+1.74%)
May 18, 2017	65.20	66.42	64.55	66.00	320,055	+0.50(+0.76%)
May 17, 2017	67.10	66.40	65.20	65.50	375,802	-1.60(-2.38%)
May 16, 2017	67.40	67.80	66.58	67.10	302,474	-0.30(-0.45%)
May 15, 2017	68.45	69.00	67.22	67.40	435,282	-0.05(-0.07%)
May 12, 2017	67.45	67.90	67.08	67.45	224,648	-0.30(-0.44%)
May 11, 2017	68.15	68.75	67.10	67.75	290,581	-0.65(-0.95%)
May 10, 2017	69.50	69.55	68.15	68.40	334,431	-0.80(-1.16%)
May 09, 2017	70.25	70.65	68.65	69.20	675,842	-0.95(-1.35%)
May 08, 2017	71.80	72.70	69.90	70.15	294,332	-1.70(-2.37%)
May 05, 2017	69.85	72.00	69.55	71.85	513,044	+2.15(+3.08%)
May 04, 2017	68.60	69.75	68.15	69.70	506,676	+0.85(+1.23%)
May 03, 2017	68.00	70.35	67.90	68.85	286,552	-1.00(-1.43%)
May 02, 2017	70.75	71.30	69.70	69.85	255,062	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.