Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.36	82.94	81.79	82.16	288,454	+0.16(+0.20%)
Sep 27, 2019	82.09	83.34	81.56	82.00	400,100	+0.17(+0.21%)
Sep 26, 2019	81.80	82.08	80.70	81.83	425,168	+0.12(+0.15%)
Sep 25, 2019	80.32	82.00	80.32	81.71	634,457	+0.82(+1.01%)
Sep 24, 2019	81.46	82.60	80.71	80.89	515,174	+0.01(+0.01%)
Sep 23, 2019	80.02	81.60	79.56	80.88	366,918	+0.41(+0.51%)
Sep 20, 2019	80.22	81.23	79.83	80.47	1,204,300	+0.43(+0.54%)
Sep 19, 2019	81.82	82.26	79.78	80.04	471,483	-1.84(-2.25%)
Sep 18, 2019	82.26	82.66	81.11	81.88	366,640	-0.85(-1.03%)
Sep 17, 2019	82.66	82.93	81.47	82.73	458,912	-0.50(-0.60%)
Sep 16, 2019	82.89	84.98	82.18	83.23	779,833	+0.34(+0.41%)
Sep 13, 2019	82.84	83.22	81.75	82.89	439,900	+0.73(+0.89%)
Sep 12, 2019	82.93	83.32	81.64	82.16	429,675	-1.06(-1.27%)
Sep 11, 2019	81.26	83.32	80.22	83.22	521,824	+2.56(+3.17%)
Sep 10, 2019	78.55	81.08	78.55	80.66	467,111	+2.04(+2.59%)
Sep 09, 2019	76.53	78.78	76.33	78.62	465,887	+2.78(+3.67%)
Sep 06, 2019	75.72	76.46	74.77	75.84	253,300	+0.32(+0.42%)
Sep 05, 2019	73.74	75.89	73.40	75.52	388,754	+2.92(+4.02%)
Sep 04, 2019	72.83	73.10	71.93	72.60	499,078	+0.64(+0.89%)
Sep 03, 2019	72.54	73.13	70.74	71.96	427,760	-1.63(-2.21%)
Aug 30, 2019	74.13	74.50	72.75	73.59	256,500	-0.20(-0.27%)
Aug 29, 2019	73.64	75.42	73.32	73.79	315,788	+1.15(+1.58%)
Aug 28, 2019	70.55	72.97	70.24	72.64	242,757	+1.85(+2.61%)
Aug 27, 2019	72.55	72.65	70.52	70.79	238,504	-1.30(-1.80%)
Aug 26, 2019	71.51	72.55	70.72	72.09	293,136	+1.58(+2.24%)
Aug 23, 2019	73.96	74.95	70.31	70.51	447,500	-3.96(-5.32%)
Aug 22, 2019	74.99	75.17	73.87	74.47	157,670	-0.34(-0.45%)
Aug 21, 2019	75.26	76.18	74.68	74.81	342,408	+0.54(+0.73%)
Aug 20, 2019	74.80	75.27	74.07	74.27	285,144	-0.58(-0.77%)
Aug 19, 2019	74.43	75.07	73.59	74.85	500,663	+1.68(+2.30%)
Aug 16, 2019	70.98	73.38	70.67	73.17	478,800	+2.57(+3.64%)
Aug 15, 2019	71.40	71.40	69.70	70.60	336,584	-0.61(-0.86%)
Aug 14, 2019	72.33	73.06	70.93	71.21	525,262	-2.69(-3.64%)
Aug 13, 2019	71.80	74.87	71.54	73.90	417,851	+1.25(+1.72%)
Aug 12, 2019	74.78	75.34	72.49	72.65	402,407	-2.86(-3.79%)
Aug 09, 2019	76.60	76.60	75.31	75.51	329,400	-1.39(-1.81%)
Aug 08, 2019	75.43	76.96	74.91	76.90	428,493	+2.05(+2.74%)
Aug 07, 2019	72.45	75.16	72.32	74.85	485,482	+0.71(+0.96%)
Aug 06, 2019	73.11	74.25	72.53	74.14	488,278	+1.90(+2.63%)
Aug 05, 2019	73.24	73.67	71.90	72.24	620,428	-2.63(-3.51%)
Aug 02, 2019	75.46	76.23	73.68	74.87	370,200	-1.21(-1.59%)
Aug 01, 2019	78.53	78.53	75.24	76.08	461,274	-2.28(-2.91%)
Jul 31, 2019	78.59	79.32	77.37	78.36	562,030	-0.21(-0.27%)
Jul 30, 2019	77.21	79.80	77.11	78.57	442,622	+0.35(+0.45%)
Jul 29, 2019	78.14	78.69	76.39	78.22	720,240	+1.95(+2.56%)
Jul 26, 2019	72.47	76.60	71.81	76.27	754,200	+3.78(+5.21%)
Jul 25, 2019	73.00	76.73	70.85	72.49	2,437,169	-5.28(-6.79%)
Jul 24, 2019	76.86	78.17	76.86	77.77	429,770	+0.63(+0.82%)
Jul 23, 2019	76.88	77.67	76.33	77.14	444,894	+1.06(+1.39%)
Jul 22, 2019	76.23	76.56	75.29	76.08	330,299	+0.22(+0.29%)
Jul 19, 2019	76.30	76.62	75.76	75.86	461,900	-0.40(-0.52%)
Jul 18, 2019	75.64	76.58	75.10	76.26	327,589	+0.62(+0.82%)
Jul 17, 2019	77.05	77.24	75.37	75.64	491,029	-1.81(-2.34%)
Jul 16, 2019	76.25	77.88	76.03	77.45	446,675	+1.29(+1.69%)
Jul 15, 2019	76.08	76.78	75.57	76.16	423,319	+0.50(+0.66%)
Jul 12, 2019	74.75	75.93	74.29	75.66	662,700	+1.15(+1.54%)
Jul 11, 2019	74.69	75.14	73.70	74.51	319,799	-0.39(-0.52%)
Jul 10, 2019	75.92	75.92	74.22	74.90	418,487	-0.15(-0.20%)
Jul 09, 2019	75.67	75.94	74.73	75.05	463,261	-0.89(-1.17%)
Jul 08, 2019	77.10	77.44	75.48	75.94	513,532	-1.51(-1.95%)
Jul 05, 2019	76.88	77.96	76.52	77.45	259,400	+0.18(+0.23%)
Jul 03, 2019	77.91	78.07	76.87	77.27	262,800	-0.41(-0.53%)
Jul 02, 2019	78.39	78.56	76.87	77.68	418,367	-1.12(-1.42%)
Jul 01, 2019	80.10	80.49	78.19	78.80	325,852	-0.20(-0.25%)
Jun 28, 2019	78.25	79.47	77.84	79.00	716,500	+1.10(+1.41%)
Jun 27, 2019	77.57	78.27	77.12	77.90	423,414	+0.76(+0.99%)
Jun 26, 2019	76.40	77.39	76.02	77.14	612,165	+1.29(+1.70%)
Jun 25, 2019	76.77	77.25	75.62	75.85	672,622	-1.09(-1.42%)
Jun 24, 2019	80.37	80.66	76.60	76.94	968,519	-3.24(-4.04%)
Jun 21, 2019	82.10	82.10	80.05	80.18	659,300	-2.13(-2.59%)
Jun 20, 2019	83.19	84.35	81.72	82.31	517,897	+0.38(+0.46%)
Jun 19, 2019	81.50	82.60	81.08	81.93	432,659	+0.58(+0.71%)
Jun 18, 2019	79.89	81.51	79.84	81.35	353,393	+2.13(+2.69%)
Jun 17, 2019	79.02	80.08	78.33	79.22	274,431	-0.10(-0.13%)
Jun 14, 2019	80.14	80.48	79.06	79.32	439,000	-1.21(-1.50%)
Jun 13, 2019	79.79	80.75	79.32	80.53	401,199	+1.17(+1.47%)
Jun 12, 2019	81.03	81.63	79.24	79.36	435,426	-2.09(-2.57%)
Jun 11, 2019	82.88	83.55	80.89	81.45	307,411	-0.70(-0.85%)
Jun 10, 2019	82.24	83.40	81.48	82.15	509,425	+0.87(+1.07%)
Jun 07, 2019	80.88	82.08	80.82	81.28	611,600	+0.78(+0.97%)
Jun 06, 2019	80.59	80.98	78.89	80.50	409,567	-0.01(-0.01%)
Jun 05, 2019	80.52	80.75	78.89	80.51	697,318	+0.37(+0.46%)
Jun 04, 2019	78.98	80.18	78.08	80.14	535,915	+2.41(+3.10%)
Jun 03, 2019	77.61	78.58	77.31	77.73	488,776	+0.35(+0.45%)
May 31, 2019	77.81	78.67	76.62	77.38	482,200	-1.40(-1.78%)
May 30, 2019	80.79	81.00	78.52	78.78	453,430	-1.64(-2.04%)
May 29, 2019	80.34	80.75	79.45	80.42	479,926	-0.95(-1.17%)
May 28, 2019	82.60	83.02	80.80	81.37	286,995	-0.85(-1.03%)
May 24, 2019	81.44	82.37	80.40	82.22	575,500	+1.31(+1.62%)
May 23, 2019	84.01	84.43	80.62	80.91	1,066,844	-4.10(-4.82%)
May 22, 2019	85.87	86.44	84.45	85.01	421,344	-1.18(-1.37%)
May 21, 2019	85.24	86.26	84.95	86.19	481,996	+1.51(+1.78%)
May 20, 2019	83.60	84.82	83.60	84.68	379,975	+0.40(+0.47%)
May 17, 2019	84.12	85.02	83.65	84.28	482,400	-0.63(-0.74%)
May 16, 2019	83.63	85.59	83.63	84.91	585,483	+1.88(+2.26%)
May 15, 2019	82.00	83.23	82.00	83.03	411,329	+0.51(+0.62%)
May 14, 2019	80.35	82.83	80.24	82.52	528,023	+2.88(+3.62%)
May 13, 2019	81.40	81.89	79.08	79.64	579,041	-3.46(-4.16%)
May 10, 2019	82.69	83.35	81.22	83.10	363,200	+0.14(+0.17%)
May 09, 2019	82.20	83.31	81.81	82.96	383,695	-0.30(-0.36%)
May 08, 2019	81.36	83.78	81.35	83.26	478,494	+2.02(+2.49%)
May 07, 2019	84.30	84.69	80.44	81.24	681,684	-3.92(-4.60%)
May 06, 2019	83.00	85.80	83.00	85.16	774,225	+0.26(+0.31%)
May 03, 2019	83.71	86.07	83.71	84.90	677,400	+3.06(+3.74%)
May 02, 2019	83.00	84.67	80.78	81.84	1,028,850	+3.68(+4.71%)
May 01, 2019	81.99	82.21	78.00	78.16	727,449	-3.56(-4.36%)
Apr 30, 2019	81.59	81.96	80.63	81.72	358,877	+0.18(+0.22%)
Apr 29, 2019	81.02	81.57	79.91	81.54	417,098	+0.51(+0.63%)
Apr 26, 2019	80.65	82.24	80.05	81.03	439,100	+0.55(+0.68%)
Apr 25, 2019	81.24	81.31	79.05	80.48	549,115	-1.19(-1.46%)
Apr 24, 2019	81.47	82.50	80.55	81.67	386,113	+0.78(+0.96%)
Apr 23, 2019	79.80	81.47	79.56	80.89	399,292	+1.03(+1.29%)
Apr 22, 2019	79.44	80.34	79.44	79.86	317,732	+0.38(+0.48%)
Apr 18, 2019	79.28	79.79	79.10	79.48	580,200	+0.39(+0.49%)
Apr 17, 2019	79.97	80.33	78.88	79.09	507,306	-0.19(-0.24%)
Apr 16, 2019	77.89	79.70	77.51	79.28	401,895	+1.62(+2.09%)
Apr 15, 2019	77.72	78.33	77.31	77.66	424,416	-0.19(-0.24%)
Apr 12, 2019	78.71	79.01	77.24	77.85	402,500	-0.41(-0.52%)
Apr 11, 2019	77.40	78.78	77.40	78.26	293,734	+0.87(+1.12%)
Apr 10, 2019	76.06	77.74	75.59	77.39	280,474	+1.59(+2.10%)
Apr 09, 2019	76.73	77.19	75.24	75.80	435,509	-1.37(-1.78%)
Apr 08, 2019	77.20	77.54	76.90	77.17	311,329	-0.15(-0.19%)
Apr 05, 2019	75.88	77.58	75.72	77.32	643,400	+1.57(+2.07%)
Apr 04, 2019	74.82	75.99	74.82	75.75	381,086	+0.86(+1.15%)
Apr 03, 2019	76.09	76.69	74.55	74.89	442,416	-0.73(-0.97%)
Apr 02, 2019	76.85	77.31	75.42	75.62	234,718	-1.26(-1.64%)
Apr 01, 2019	75.82	77.11	75.39	76.88	408,445	+1.77(+2.36%)
Mar 29, 2019	77.00	77.69	74.70	75.11	645,900	-1.66(-2.16%)
Mar 28, 2019	76.75	77.85	76.64	76.77	321,931	-0.04(-0.05%)
Mar 27, 2019	76.09	77.27	75.84	76.81	310,478	+0.65(+0.85%)
Mar 26, 2019	75.30	76.28	74.85	76.16	243,036	+1.38(+1.85%)
Mar 25, 2019	74.97	75.42	74.09	74.78	398,382	-0.45(-0.60%)
Mar 22, 2019	75.95	76.15	74.95	75.23	709,600	-1.21(-1.58%)
Mar 21, 2019	75.47	76.79	75.28	76.44	375,779	+0.44(+0.58%)
Mar 20, 2019	75.32	76.62	75.20	76.00	536,806	+0.22(+0.29%)
Mar 19, 2019	75.10	76.48	74.86	75.78	611,185	+1.05(+1.41%)
Mar 18, 2019	74.09	74.76	73.52	74.73	501,734	+0.88(+1.19%)
Mar 15, 2019	72.93	74.19	72.93	73.85	551,300	+0.97(+1.33%)
Mar 14, 2019	73.29	73.78	72.76	72.88	423,650	-0.47(-0.64%)
Mar 13, 2019	73.96	74.70	73.11	73.35	537,147	-0.17(-0.23%)
Mar 12, 2019	72.82	73.80	72.73	73.52	301,617	+0.83(+1.14%)
Mar 11, 2019	71.49	72.75	71.01	72.69	394,961	+1.48(+2.08%)
Mar 08, 2019	71.00	72.00	70.72	71.21	516,200	-0.53(-0.74%)
Mar 07, 2019	72.36	72.60	70.84	71.74	411,546	-1.16(-1.59%)
Mar 06, 2019	73.76	73.96	72.71	72.90	260,977	-0.67(-0.91%)
Mar 05, 2019	74.69	74.98	73.54	73.57	178,591	-0.97(-1.30%)
Mar 04, 2019	74.71	75.19	73.50	74.54	360,489	+0.34(+0.46%)
Mar 01, 2019	74.87	75.22	73.96	74.20	414,500	-0.02(-0.03%)
Feb 28, 2019	75.64	76.00	74.16	74.22	421,928	-1.40(-1.85%)
Feb 27, 2019	75.73	76.00	74.42	75.62	448,688	-0.33(-0.43%)
Feb 26, 2019	77.17	77.45	75.92	75.95	410,334	-1.47(-1.90%)
Feb 25, 2019	79.02	79.02	77.32	77.42	409,583	-1.04(-1.33%)
Feb 22, 2019	78.30	78.61	77.22	78.46	247,900	+0.45(+0.58%)
Feb 21, 2019	78.11	78.74	77.44	78.01	329,207	-0.76(-0.96%)
Feb 20, 2019	77.20	78.86	76.82	78.77	423,197	+1.76(+2.29%)
Feb 19, 2019	77.36	78.45	76.96	77.01	435,268	-0.67(-0.86%)
Feb 15, 2019	75.96	77.77	74.96	77.68	500,100	+2.15(+2.85%)
Feb 14, 2019	74.52	75.99	74.44	75.53	283,006	+0.44(+0.59%)
Feb 13, 2019	76.16	76.59	75.00	75.09	445,485	-0.96(-1.26%)
Feb 12, 2019	74.75	76.21	74.52	76.05	458,869	+2.03(+2.74%)
Feb 11, 2019	74.19	74.69	73.51	74.02	399,865	+0.10(+0.14%)
Feb 08, 2019	72.89	74.12	72.64	73.92	442,900	+0.56(+0.76%)
Feb 07, 2019	74.44	76.12	73.20	73.36	731,901	-1.69(-2.25%)
Feb 06, 2019	74.70	75.41	74.02	75.05	363,574	-0.13(-0.17%)
Feb 05, 2019	74.49	75.84	74.42	75.18	536,061	+0.89(+1.20%)
Feb 04, 2019	73.65	74.44	73.29	74.29	534,003	+0.36(+0.49%)
Feb 01, 2019	74.35	74.89	73.29	73.93	863,000	-0.98(-1.31%)
Jan 31, 2019	73.00	75.86	73.00	74.91	1,110,225	+3.55(+4.97%)
Jan 30, 2019	71.42	71.73	68.67	71.36	531,065	+0.51(+0.72%)
Jan 29, 2019	69.25	71.32	69.08	70.85	548,661	+2.08(+3.02%)
Jan 28, 2019	67.64	68.79	67.40	68.77	524,650	+0.06(+0.09%)
Jan 25, 2019	68.10	69.05	67.90	68.71	352,300	+1.31(+1.94%)
Jan 24, 2019	67.80	68.92	66.81	67.40	481,059	-0.33(-0.49%)
Jan 23, 2019	68.43	68.63	66.76	67.73	307,650	-0.35(-0.51%)
Jan 22, 2019	69.38	70.53	67.72	68.08	411,258	-2.13(-3.03%)
Jan 18, 2019	68.96	70.46	68.30	70.21	381,900	+1.96(+2.87%)
Jan 17, 2019	66.82	68.68	66.82	68.25	338,171	+1.05(+1.56%)
Jan 16, 2019	67.27	68.48	66.73	67.20	371,378	+0.15(+0.22%)
Jan 15, 2019	67.53	67.87	66.12	67.05	423,777	-0.42(-0.62%)
Jan 14, 2019	67.34	68.20	67.12	67.47	288,311	-0.64(-0.94%)
Jan 11, 2019	68.32	68.74	67.51	68.11	448,400	-0.58(-0.84%)
Jan 10, 2019	68.51	69.07	66.92	68.69	659,199	-1.42(-2.03%)
Jan 09, 2019	68.70	71.04	68.35	70.11	451,848	+1.94(+2.85%)
Jan 08, 2019	69.12	69.61	66.82	68.17	455,726	+0.02(+0.03%)
Jan 07, 2019	67.44	68.90	66.73	68.15	480,281	+0.87(+1.29%)
Jan 04, 2019	67.83	69.17	67.15	67.28	625,400	+0.68(+1.02%)
Jan 03, 2019	67.79	68.05	65.24	66.60	328,331	-1.36(-2.00%)
Jan 02, 2019	66.03	69.15	65.59	67.96	323,789	+0.60(+0.89%)
Dec 31, 2018	67.02	67.44	65.53	67.36	332,000	+0.89(+1.34%)
Dec 28, 2018	67.09	67.62	65.78	66.47	402,500	+0.01(+0.02%)
Dec 27, 2018	65.70	66.57	63.83	66.46	365,537	-0.57(-0.85%)
Dec 26, 2018	62.51	67.04	62.51	67.03	493,976	+4.54(+7.27%)
Dec 24, 2018	61.66	62.77	60.63	62.49	306,900	+0.20(+0.32%)
Dec 21, 2018	63.80	64.61	61.99	62.29	918,000	-1.64(-2.57%)
Dec 20, 2018	64.04	65.24	63.27	63.93	448,659	-0.57(-0.88%)
Dec 19, 2018	65.63	68.57	64.28	64.50	493,141	-0.88(-1.35%)
Dec 18, 2018	67.65	68.72	65.28	65.38	447,306	-1.69(-2.52%)
Dec 17, 2018	68.96	69.92	66.67	67.07	473,695	-1.98(-2.87%)
Dec 14, 2018	70.50	70.95	68.98	69.05	540,000	-2.10(-2.95%)
Dec 13, 2018	73.76	73.78	70.38	71.15	735,791	-2.53(-3.43%)
Dec 12, 2018	73.81	75.27	73.57	73.68	416,161	+1.19(+1.64%)
Dec 11, 2018	72.46	73.94	71.65	72.49	479,618	+1.24(+1.74%)
Dec 10, 2018	72.90	73.36	70.05	71.25	770,377	-1.99(-2.72%)
Dec 07, 2018	75.00	76.49	72.64	73.24	629,000	-1.26(-1.69%)
Dec 06, 2018	74.18	75.34	72.85	74.50	1,131,811	-1.28(-1.69%)
Dec 04, 2018	77.03	77.35	74.44	75.78	569,700	-1.58(-2.04%)
Dec 03, 2018	83.54	83.54	77.23	77.36	887,132	+1.02(+1.34%)
Nov 30, 2018	75.60	76.87	74.86	76.34	1,051,800	+0.25(+0.33%)
Nov 29, 2018	74.62	77.13	74.62	76.09	360,707	+1.53(+2.05%)
Nov 28, 2018	72.37	75.21	72.37	74.56	483,686	+2.46(+3.41%)
Nov 27, 2018	72.27	72.42	71.00	72.10	364,390	-0.35(-0.48%)
Nov 26, 2018	71.10	72.98	70.64	72.45	357,688	+2.21(+3.15%)
Nov 23, 2018	71.38	71.83	70.24	70.24	191,900	-2.42(-3.33%)
Nov 21, 2018		72.66	72.66	72.66	0	+1.41(+1.98%)
Nov 20, 2018	73.13	73.59	70.04	71.25	515,406	-3.45(-4.62%)
Nov 19, 2018	75.83	75.92	74.08	74.70	328,352	-1.20(-1.58%)
Nov 16, 2018	75.32	76.38	74.78	75.90	298,400	+0.21(+0.28%)
Nov 15, 2018	74.59	75.87	72.06	75.69	329,462	+0.86(+1.15%)
Nov 14, 2018	75.26	75.48	73.64	74.83	423,632	+0.48(+0.65%)
Nov 13, 2018	74.70	76.29	73.98	74.35	515,717	+0.18(+0.24%)
Nov 12, 2018	77.93	78.15	74.05	74.17	270,866	-1.84(-2.42%)
Nov 09, 2018	72.87	76.49	72.87	76.01	371,400	-0.85(-1.11%)
Nov 08, 2018	76.89	77.95	76.05	76.86	336,150	-0.59(-0.76%)
Nov 07, 2018	76.48	77.93	76.23	77.45	532,436	+1.59(+2.10%)
Nov 06, 2018	73.75	75.96	73.75	75.86	311,976	+1.99(+2.69%)
Nov 05, 2018	74.52	75.35	73.48	73.87	410,125	-0.24(-0.32%)
Nov 02, 2018	73.82	75.56	72.77	74.11	426,800	+0.70(+0.95%)
Nov 01, 2018	72.60	73.71	71.69	73.41	512,293	+1.47(+2.04%)
Oct 31, 2018	73.79	74.18	71.47	71.94	518,260	-0.52(-0.72%)
Oct 30, 2018	68.02	72.53	67.68	72.46	522,641	+4.26(+6.25%)
Oct 29, 2018	73.18	73.64	67.43	68.20	728,877	-5.10(-6.96%)
Oct 26, 2018	68.48	73.91	67.21	73.30	815,900	+3.59(+5.15%)
Oct 25, 2018	68.76	70.64	68.70	69.71	859,462	+1.75(+2.58%)
Oct 24, 2018	72.32	72.58	67.73	67.96	491,999	-4.13(-5.73%)
Oct 23, 2018	73.44	73.50	70.85	72.09	557,188	-2.91(-3.88%)
Oct 22, 2018	75.63	75.89	73.13	75.00	442,738	-0.46(-0.61%)
Oct 19, 2018	76.51	76.73	74.94	75.46	420,500	-0.78(-1.02%)
Oct 18, 2018	79.39	79.72	76.06	76.24	520,680	-3.64(-4.56%)
Oct 17, 2018	81.01	82.21	79.43	79.88	296,407	-1.67(-2.05%)
Oct 16, 2018	81.03	81.92	80.41	81.55	475,031	+1.24(+1.54%)
Oct 15, 2018	79.32	80.69	78.64	80.31	419,607	+1.00(+1.26%)
Oct 12, 2018	78.40	79.66	77.35	79.31	683,400	+2.40(+3.12%)
Oct 11, 2018	78.08	79.11	76.36	76.91	616,476	-1.66(-2.11%)
Oct 10, 2018	83.87	83.87	78.42	78.57	827,691	-5.44(-6.48%)
Oct 09, 2018	83.85	84.78	83.24	84.01	484,112	-0.20(-0.24%)
Oct 08, 2018	84.42	84.75	81.75	84.21	442,076	-0.36(-0.43%)
Oct 05, 2018	83.93	86.12	83.70	84.57	429,400	+0.31(+0.37%)
Oct 04, 2018	85.24	86.05	83.32	84.26	415,661	-1.06(-1.24%)
Oct 03, 2018	83.90	85.89	83.64	85.32	573,810	+1.83(+2.19%)
Oct 02, 2018	83.15	83.79	82.31	83.49	501,371	+0.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.