Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	58.32	58.32	57.13	57.88	428,509	-0.43(-0.74%)
Nov 29, 2012	58.64	59.15	58.00	58.31	308,852	+0.31(+0.53%)
Nov 28, 2012	56.49	58.22	56.14	58.00	929,092	+1.77(+3.15%)
Nov 27, 2012	56.89	57.06	56.19	56.23	258,493	-0.76(-1.33%)
Nov 26, 2012	56.95	57.69	56.60	56.99	130,575	-0.23(-0.40%)
Nov 23, 2012	56.72	57.23	56.11	57.22	93,967	+0.72(+1.27%)
Nov 21, 2012	56.59	56.98	56.09	56.50	115,645	-0.03(-0.05%)
Nov 20, 2012	56.48	56.79	55.56	56.53	285,091	-0.03(-0.05%)
Nov 19, 2012	55.59	56.74	54.84	56.56	384,661	+1.62(+2.95%)
Nov 16, 2012	54.88	55.20	53.96	54.94	217,098	-0.03(-0.05%)
Nov 15, 2012	54.16	55.54	53.99	54.97	399,543	+0.68(+1.25%)
Nov 14, 2012	55.26	55.80	54.09	54.29	558,802	-0.70(-1.27%)
Nov 13, 2012	54.21	55.38	54.14	54.99	213,018	+0.45(+0.83%)
Nov 12, 2012	54.17	54.86	53.86	54.54	153,518	+0.65(+1.21%)
Nov 09, 2012	54.65	54.65	53.60	53.89	397,763	-0.92(-1.68%)
Nov 08, 2012	56.36	56.70	54.61	54.81	316,119	-1.92(-3.38%)
Nov 07, 2012	57.38	57.40	56.17	56.73	204,266	-0.79(-1.37%)
Nov 06, 2012	57.50	57.54	56.65	57.52	237,176	+0.37(+0.65%)
Nov 05, 2012	56.97	57.32	56.63	57.15	239,004	+0.06(+0.11%)
Nov 02, 2012	59.49	59.74	57.03	57.09	351,137	-2.28(-3.84%)
Nov 01, 2012	57.61	59.44	57.46	59.37	458,764	+1.89(+3.29%)
Oct 31, 2012	58.08	59.03	57.06	57.48	1,195,295	-0.65(-1.12%)
Oct 26, 2012	56.35	58.13	58.13	58.13	905,900	+2.95(+5.35%)
Oct 25, 2012	59.20	59.44	55.00	55.18	878,735	-4.04(-6.82%)
Oct 24, 2012	59.60	59.88	58.88	59.22	327,737	-0.39(-0.65%)
Oct 23, 2012	57.97	59.62	57.61	59.61	304,667	+0.68(+1.15%)
Oct 19, 2012	60.21	60.34	58.65	58.93	324,670	-1.51(-2.50%)
Oct 18, 2012	59.11	60.44	58.68	60.44	465,829	+1.17(+1.97%)
Oct 17, 2012	58.34	59.40	58.16	59.27	306,994	+0.84(+1.44%)
Oct 16, 2012	57.41	58.55	57.41	58.43	225,198	+1.22(+2.13%)
Oct 15, 2012	56.03	57.32	55.72	57.21	209,087	+1.31(+2.34%)
Oct 12, 2012	56.25	56.44	55.60	55.90	134,376	-0.16(-0.29%)
Oct 11, 2012	56.55	56.87	55.97	56.06	148,281	-0.19(-0.34%)
Oct 10, 2012	56.84	57.33	55.96	56.25	228,357	-0.57(-1.00%)
Oct 09, 2012	56.20	57.14	55.51	56.82	327,663	+0.66(+1.18%)
Oct 08, 2012	56.45	57.12	56.04	56.16	183,995	-0.53(-0.93%)
Oct 05, 2012	56.87	57.26	56.55	56.69	248,463	-0.01(-0.02%)
Oct 04, 2012	55.97	56.82	55.70	56.70	277,204	+0.99(+1.78%)
Oct 03, 2012	56.26	56.77	55.53	55.71	318,736	-0.61(-1.08%)
Oct 02, 2012	55.72	56.38	55.36	56.32	460,168	+0.93(+1.68%)
Oct 01, 2012	55.45	55.86	54.83	55.39	470,390	+0.11(+0.20%)
Sep 28, 2012	55.35	55.68	54.82	55.28	210,317	-0.32(-0.58%)
Sep 27, 2012	55.67	55.94	55.06	55.60	296,865	+0.25(+0.45%)
Sep 26, 2012	55.30	55.94	55.04	55.35	341,517	+0.14(+0.25%)
Sep 25, 2012	56.70	57.01	55.00	55.21	288,284	-1.36(-2.40%)
Sep 24, 2012	56.04	56.58	55.71	56.57	282,368	+0.31(+0.55%)
Sep 21, 2012	56.92	57.46	56.25	56.26	395,767	-0.27(-0.48%)
Sep 20, 2012	56.96	56.97	56.25	56.53	334,223	-0.64(-1.12%)
Sep 19, 2012	57.59	57.97	57.00	57.17	246,526	-0.25(-0.44%)
Sep 18, 2012	57.59	57.83	57.11	57.42	193,728	-0.43(-0.74%)
Sep 17, 2012	58.50	58.71	57.64	57.85	220,156	-0.70(-1.20%)
Sep 14, 2012	58.25	58.83	58.12	58.55	286,048	+0.48(+0.83%)
Sep 13, 2012	57.81	58.44	57.25	58.07	239,446	+0.24(+0.42%)
Sep 12, 2012	57.98	57.99	57.34	57.83	223,662	+0.17(+0.29%)
Sep 11, 2012	57.76	57.83	57.19	57.66	413,236	-0.19(-0.33%)
Sep 10, 2012	58.03	58.68	57.70	57.85	549,917	-0.11(-0.19%)
Sep 07, 2012	57.25	58.21	57.19	57.96	368,813	+0.60(+1.05%)
Sep 06, 2012	56.40	57.78	56.06	57.36	541,564	+1.37(+2.45%)
Sep 05, 2012	54.83	56.82	54.49	55.99	862,019	+2.11(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.