Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.50	99.68	95.60	96.14	776,901	-6.33(-6.18%)
Nov 26, 2014	103.92	102.47	102.47	102.47	496,300	-1.18(-1.14%)
Nov 25, 2014	103.89	105.08	103.51	103.65	346,498	-0.19(-0.18%)
Nov 24, 2014	103.80	104.13	103.17	103.84	300,535	+0.20(+0.19%)
Nov 21, 2014	103.77	104.66	102.94	103.64	449,640	+1.17(+1.14%)
Nov 20, 2014	101.64	103.23	101.18	102.47	449,032	+0.52(+0.51%)
Nov 19, 2014	100.27	102.42	99.65	101.95	445,729	+1.70(+1.70%)
Nov 18, 2014	102.91	103.28	100.01	100.25	892,322	-2.75(-2.67%)
Nov 17, 2014	104.40	105.11	102.16	103.00	616,559	-1.75(-1.67%)
Nov 14, 2014	105.09	106.13	104.39	104.75	683,401	-0.49(-0.47%)
Nov 13, 2014	106.27	106.73	104.33	105.24	394,270	-1.01(-0.95%)
Nov 12, 2014	105.54	106.69	105.40	106.25	471,910	+0.21(+0.20%)
Nov 11, 2014	105.83	106.26	105.07	106.04	388,527	+0.14(+0.13%)
Nov 10, 2014	105.52	106.68	105.50	105.90	399,701	+0.37(+0.35%)
Nov 07, 2014	105.88	106.00	104.68	105.53	424,657	-0.30(-0.28%)
Nov 06, 2014	105.68	106.23	105.23	105.83	455,499	+0.20(+0.19%)
Nov 05, 2014	106.56	106.56	103.45	105.63	573,660	+0.21(+0.20%)
Nov 04, 2014	110.74	110.74	105.14	105.42	707,074	-5.48(-4.94%)
Nov 03, 2014	110.58	112.22	109.41	110.90	419,573	+0.32(+0.29%)
Oct 31, 2014	109.85	110.70	107.13	110.58	551,817	+2.51(+2.32%)
Oct 30, 2014	111.00	111.00	106.44	108.07	1,039,662	-3.97(-3.54%)
Oct 29, 2014	112.36	112.47	109.78	112.04	403,982	+0.02(+0.02%)
Oct 28, 2014	110.58	112.26	110.38	112.02	402,569	+1.84(+1.67%)
Oct 27, 2014	111.27	111.89	111.89	110.18	474,017	-1.71(-1.53%)
Oct 24, 2014	110.72	111.92	109.51	111.89	491,814	+1.60(+1.45%)
Oct 23, 2014	108.78	111.06	108.27	110.29	464,348	+3.28(+3.07%)
Oct 22, 2014	110.53	111.09	106.82	107.01	464,647	-3.12(-2.83%)
Oct 21, 2014	106.81	110.22	106.81	110.13	775,883	+5.06(+4.82%)
Oct 20, 2014	103.91	104.46	102.44	105.07	576,725	+0.68(+0.65%)
Oct 17, 2014	102.92	105.19	102.03	104.39	598,592	+2.61(+2.56%)
Oct 16, 2014	96.96	102.67	96.96	101.78	718,453	+2.66(+2.68%)
Oct 15, 2014	97.63	99.90	95.03	99.12	1,210,472	-0.51(-0.51%)
Oct 14, 2014	100.40	100.70	96.92	99.63	822,045	-0.20(-0.20%)
Oct 13, 2014	103.43	105.07	99.58	99.83	585,525	-3.32(-3.22%)
Oct 10, 2014	105.40	105.65	102.44	103.15	696,673	-2.08(-1.98%)
Oct 09, 2014	110.07	110.07	104.28	105.23	694,105	-4.84(-4.40%)
Oct 08, 2014	111.05	111.50	107.73	110.07	771,350	-1.01(-0.91%)
Oct 07, 2014	113.75	113.75	111.02	111.08	322,641	-3.06(-2.68%)
Oct 06, 2014	115.62	116.33	113.86	114.14	353,105	-0.94(-0.82%)
Oct 03, 2014	114.10	115.41	112.95	115.08	373,203	+1.78(+1.57%)
Oct 02, 2014	113.06	113.80	110.09	113.30	444,437	+0.19(+0.17%)
Oct 01, 2014	117.78	117.78	111.91	113.11	974,201	-4.74(-4.02%)
Sep 30, 2014	119.14	120.06	117.66	117.85	559,980	-1.63(-1.36%)
Sep 29, 2014	118.20	119.63	116.97	119.48	241,666	+0.62(+0.52%)
Sep 26, 2014	117.20	119.35	117.15	118.86	284,498	+1.79(+1.53%)
Sep 25, 2014	117.56	117.81	116.42	117.07	384,270	-0.98(-0.83%)
Sep 24, 2014	117.74	118.39	116.48	118.05	232,352	+0.26(+0.22%)
Sep 23, 2014	118.43	119.18	117.70	117.79	281,675	-0.94(-0.79%)
Sep 22, 2014	121.39	121.39	118.02	118.73	444,878	-2.94(-2.42%)
Sep 19, 2014	123.50	123.50	121.39	121.67	386,963	-1.06(-0.86%)
Sep 18, 2014	123.73	123.73	122.69	122.73	202,709	-0.51(-0.41%)
Sep 17, 2014	123.45	124.12	122.41	123.24	290,435	+0.05(+0.04%)
Sep 16, 2014	122.03	123.92	121.55	123.19	315,753	+0.65(+0.53%)
Sep 15, 2014	122.72	123.26	121.74	122.54	189,682	-0.12(-0.10%)
Sep 12, 2014	123.00	123.35	122.12	122.66	258,074	-0.59(-0.48%)
Sep 11, 2014	121.33	123.32	121.26	123.25	301,198	+1.57(+1.29%)
Sep 10, 2014	121.28	121.70	119.82	121.68	250,626	+0.71(+0.59%)
Sep 09, 2014	122.21	122.88	120.87	120.97	177,653	-1.69(-1.38%)
Sep 08, 2014	121.55	122.75	121.55	122.66	269,587	+0.70(+0.57%)
Sep 05, 2014	119.74	121.96	119.61	121.96	177,266	+1.92(+1.60%)
Sep 04, 2014	120.32	120.92	119.75	120.04	270,555	-0.29(-0.24%)
Sep 03, 2014	121.16	121.42	119.87	120.33	327,969	-0.30(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.