Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.53	80.45	78.27	79.54	339,341	+0.71(+0.90%)
Jun 27, 2013	78.84	79.34	78.56	78.83	170,022	+0.45(+0.57%)
Jun 26, 2013	78.65	79.09	78.31	78.38	203,635	+0.53(+0.68%)
Jun 25, 2013	77.60	77.98	76.47	77.85	213,487	+1.01(+1.31%)
Jun 24, 2013	77.65	78.15	75.65	76.84	429,771	-1.79(-2.28%)
Jun 21, 2013	79.12	79.38	78.36	78.63	398,889	-0.21(-0.27%)
Jun 20, 2013	79.59	79.72	78.53	78.84	265,705	-1.84(-2.28%)
Jun 19, 2013	81.90	81.90	80.60	80.68	156,481	-1.02(-1.25%)
Jun 18, 2013	81.29	82.08	81.16	81.70	323,015	+0.52(+0.64%)
Jun 17, 2013	81.05	81.64	80.19	81.18	315,352	+0.77(+0.96%)
Jun 14, 2013	79.79	81.00	79.73	80.41	238,462	+0.66(+0.83%)
Jun 13, 2013	78.17	80.10	77.95	79.75	351,839	+1.28(+1.63%)
Jun 12, 2013	78.56	79.15	78.01	78.47	347,123	+0.18(+0.23%)
Jun 11, 2013	77.31	79.97	77.00	78.29	404,426	+0.16(+0.20%)
Jun 10, 2013	76.54	78.13	75.98	78.13	359,199	+1.78(+2.33%)
Jun 07, 2013	75.99	76.62	75.63	76.35	232,616	+0.77(+1.02%)
Jun 06, 2013	75.08	76.00	74.69	75.58	431,185	+0.74(+0.99%)
Jun 05, 2013	76.60	76.60	73.93	74.84	524,706	-1.81(-2.36%)
Jun 04, 2013	77.18	77.86	76.19	76.65	153,096	-0.67(-0.87%)
Jun 03, 2013	78.18	78.76	76.31	77.32	281,804	-0.76(-0.97%)
May 31, 2013	77.60	78.85	77.60	78.08	267,560	+0.11(+0.14%)
May 30, 2013	78.55	78.55	77.61	77.97	189,778	-0.61(-0.78%)
May 29, 2013	79.40	79.60	78.05	78.58	188,091	-1.34(-1.68%)
May 28, 2013	80.34	80.99	79.55	79.92	223,740	+0.62(+0.78%)
May 24, 2013	79.08	79.43	78.18	79.30	160,348	-0.38(-0.48%)
May 23, 2013	79.35	79.93	78.63	79.68	338,787	-0.67(-0.83%)
May 22, 2013	82.34	82.84	80.07	80.35	284,229	-2.07(-2.51%)
May 21, 2013	81.24	82.46	81.21	82.42	197,563	+1.11(+1.37%)
May 20, 2013	81.53	82.09	81.00	81.31	215,505	-0.58(-0.71%)
May 17, 2013	80.52	81.97	80.52	81.89	180,014	+1.58(+1.97%)
May 16, 2013	80.49	81.12	80.08	80.31	288,547	-0.37(-0.46%)
May 15, 2013	79.76	80.84	79.00	80.68	350,927	+3.83(+4.98%)
May 13, 2013	76.77	77.32	76.63	76.85	246,562	-0.17(-0.22%)
May 10, 2013	76.01	77.21	76.01	77.02	205,651	+0.80(+1.05%)
May 09, 2013	77.01	77.43	76.00	76.22	198,184	-0.83(-1.08%)
May 08, 2013	76.40	77.71	76.16	77.05	362,599	+0.57(+0.75%)
May 07, 2013	75.89	76.87	75.89	76.48	328,115	+0.95(+1.26%)
May 06, 2013	74.41	75.97	74.16	75.53	506,908	+1.34(+1.81%)
May 03, 2013	73.98	75.62	73.84	74.19	442,035	+0.72(+0.98%)
May 02, 2013	73.85	74.30	73.39	73.47	312,553	-0.09(-0.12%)
May 01, 2013	74.82	74.88	73.51	73.56	367,466	-1.33(-1.78%)
Apr 30, 2013	75.33	75.33	73.53	74.89	387,677	-0.34(-0.45%)
Apr 29, 2013	76.32	76.40	74.92	75.23	436,787	-0.55(-0.73%)
Apr 26, 2013	75.46	75.81	74.82	75.78	408,230	+0.63(+0.84%)
Apr 25, 2013	76.45	77.69	74.55	75.15	501,387	-0.97(-1.27%)
Apr 24, 2013	75.15	76.37	75.15	76.12	337,962	+0.95(+1.26%)
Apr 23, 2013	75.80	76.32	74.97	75.17	349,248	-0.27(-0.36%)
Apr 22, 2013	74.97	75.68	74.07	75.44	320,154	+0.93(+1.25%)
Apr 19, 2013	73.39	74.67	72.71	74.51	199,880	+1.47(+2.01%)
Apr 18, 2013	73.71	74.65	72.81	73.04	189,603	-0.54(-0.73%)
Apr 17, 2013	73.35	74.43	73.08	73.58	371,632	+0.00(+0.00%)
Apr 16, 2013	72.34	73.61	71.61	73.58	320,922	+2.04(+2.85%)
Apr 15, 2013	73.90	73.99	71.44	71.54	464,147	-2.84(-3.82%)
Apr 12, 2013	75.52	75.52	73.93	74.38	273,657	-1.28(-1.69%)
Apr 11, 2013	75.80	76.83	75.21	75.66	172,225	-0.09(-0.12%)
Apr 10, 2013	74.49	76.24	74.32	75.75	240,506	+1.56(+2.10%)
Apr 09, 2013	74.51	74.64	73.52	74.19	238,715	-0.22(-0.30%)
Apr 08, 2013	73.79	74.69	73.39	74.41	180,376	+0.58(+0.79%)
Apr 05, 2013	72.60	74.00	71.74	73.83	326,185	+0.53(+0.72%)
Apr 04, 2013	74.20	74.29	73.17	73.30	300,809	-0.80(-1.08%)
Apr 03, 2013	75.54	75.90	73.81	74.10	460,355	-1.55(-2.05%)
Apr 02, 2013	76.50	76.50	75.01	75.65	719,578	-0.62(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.