Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.18	77.75	76.10	76.66	544,402	+0.11(+0.14%)
Jun 29, 2015	76.87	77.93	76.50	76.55	554,401	-1.01(-1.30%)
Jun 26, 2015	77.73	78.12	77.25	77.56	1,644,413	-0.03(-0.04%)
Jun 25, 2015	78.66	78.97	77.47	77.59	649,136	-1.10(-1.40%)
Jun 24, 2015	80.13	80.42	78.48	78.69	833,251	-1.67(-2.08%)
Jun 23, 2015	80.00	80.67	79.80	80.36	796,716	+0.85(+1.07%)
Jun 22, 2015	81.98	83.03	79.39	79.51	938,896	+1.16(+1.48%)
Jun 19, 2015	78.22	79.43	78.10	78.35	1,177,828	+0.21(+0.27%)
Jun 18, 2015	76.23	78.37	76.23	78.14	1,271,901	+2.18(+2.87%)
Jun 17, 2015	76.65	76.82	75.06	75.96	717,887	-0.60(-0.78%)
Jun 16, 2015	76.25	76.81	76.16	76.56	289,280	+0.01(+0.01%)
Jun 15, 2015	76.45	77.10	75.51	76.55	381,190	-0.66(-0.85%)
Jun 12, 2015	76.89	77.47	76.72	77.21	300,604	+0.15(+0.19%)
Jun 11, 2015	76.65	77.36	76.17	77.06	297,629	+0.43(+0.56%)
Jun 10, 2015	76.77	77.17	76.27	76.63	462,954	+0.42(+0.55%)
Jun 09, 2015	76.63	77.03	76.00	76.21	367,294	-0.37(-0.48%)
Jun 08, 2015	77.74	78.17	76.53	76.58	431,192	-1.37(-1.76%)
Jun 05, 2015	76.80	78.07	76.79	77.95	264,010	+0.89(+1.15%)
Jun 04, 2015	77.06	77.91	76.91	77.06	454,579	-0.61(-0.79%)
Jun 03, 2015	78.20	78.77	78.16	77.67	514,870	-0.49(-0.63%)
Jun 02, 2015	77.09	79.18	76.74	78.16	300,265	+1.00(+1.30%)
Jun 01, 2015	77.06	77.59	76.55	77.16	603,206	+0.45(+0.59%)
May 29, 2015	77.63	78.17	76.17	76.71	826,299	-1.12(-1.44%)
May 28, 2015	78.03	78.42	76.75	77.83	573,765	-0.55(-0.70%)
May 27, 2015	77.82	78.65	77.06	78.38	598,917	+0.54(+0.69%)
May 26, 2015	80.28	80.28	77.60	77.84	682,700	-2.84(-3.52%)
May 22, 2015	80.64	80.68	80.68	80.68	292,500	-0.16(-0.20%)
May 21, 2015	80.59	81.68	80.41	80.84	294,040	+0.34(+0.42%)
May 20, 2015	80.73	81.00	80.30	80.50	391,996	-0.03(-0.04%)
May 19, 2015	81.37	82.12	80.19	80.53	770,850	-1.10(-1.35%)
May 18, 2015	80.81	81.77	80.49	81.63	364,030	+0.61(+0.75%)
May 15, 2015	80.46	81.60	80.25	81.02	307,229	+0.37(+0.46%)
May 14, 2015	81.14	81.57	80.07	80.65	605,971	-0.99(-1.21%)
May 13, 2015	82.24	82.58	81.40	81.64	361,187	-0.38(-0.46%)
May 12, 2015	82.10	82.24	81.40	82.02	461,275	-0.19(-0.23%)
May 11, 2015	83.26	83.26	81.78	82.21	507,444	-1.21(-1.45%)
May 08, 2015	83.57	84.05	82.94	83.42	541,723	+0.64(+0.77%)
May 07, 2015	81.26	82.84	80.91	82.78	716,877	+1.27(+1.56%)
May 06, 2015	81.50	81.69	80.64	81.51	575,771	+0.53(+0.65%)
May 05, 2015	79.71	83.13	79.06	80.98	1,019,058	+1.52(+1.91%)
May 04, 2015	78.31	79.92	78.23	79.46	749,061	+1.05(+1.34%)
May 01, 2015	77.80	78.64	76.85	78.41	1,036,543	-0.12(-0.15%)
Apr 30, 2015	76.77	79.05	74.60	78.53	2,873,618	-3.37(-4.11%)
Apr 29, 2015	82.38	82.67	81.62	81.90	977,671	-0.86(-1.04%)
Apr 28, 2015	83.36	83.66	82.53	82.76	503,438	-0.36(-0.43%)
Apr 27, 2015	82.34	83.44	82.21	83.12	595,304	+0.81(+0.98%)
Apr 24, 2015	84.04	84.04	82.00	82.31	263,224	-1.59(-1.90%)
Apr 23, 2015	82.33	84.24	81.96	83.90	511,418	+1.73(+2.11%)
Apr 22, 2015	82.00	82.48	81.82	82.17	175,842	+0.07(+0.09%)
Apr 21, 2015	82.99	83.09	81.71	82.10	375,555	-0.38(-0.46%)
Apr 20, 2015	82.15	83.10	82.03	82.48	292,757	+0.66(+0.81%)
Apr 17, 2015	82.98	83.10	81.66	81.82	490,085	-1.89(-2.26%)
Apr 16, 2015	82.74	84.23	82.04	83.71	628,616	+0.83(+1.00%)
Apr 15, 2015	81.26	83.88	80.88	82.88	1,078,029	+2.22(+2.75%)
Apr 14, 2015	78.54	80.84	77.82	80.66	783,258	+1.77(+2.24%)
Apr 13, 2015	77.93	79.18	77.60	78.89	516,550	+0.68(+0.87%)
Apr 10, 2015	77.09	78.34	76.92	78.21	339,710	+1.44(+1.88%)
Apr 09, 2015	76.38	77.24	75.94	76.77	344,630	+0.36(+0.47%)
Apr 08, 2015	76.79	77.00	75.59	76.41	637,061	-0.30(-0.39%)
Apr 07, 2015	74.87	76.96	74.87	76.71	713,250	+1.88(+2.51%)
Apr 06, 2015	73.31	75.10	73.31	74.83	336,603	+0.86(+1.16%)
Apr 02, 2015	74.43	73.97	73.97	73.97	455,200	-0.66(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.