Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.80	62.37	60.26	62.16	821,531	+1.88(+3.12%)
Sep 29, 2016	60.33	60.72	59.57	60.28	490,282	+0.04(+0.07%)
Sep 28, 2016	59.57	60.62	58.48	60.24	640,045	+0.93(+1.57%)
Sep 27, 2016	58.69	59.68	58.20	59.31	617,555	+0.27(+0.46%)
Sep 26, 2016	59.40	59.78	58.92	59.04	324,388	-0.51(-0.86%)
Sep 23, 2016	59.50	60.07	59.25	59.55	371,655	-0.36(-0.60%)
Sep 22, 2016	60.32	60.65	59.55	59.91	627,998	+0.48(+0.81%)
Sep 21, 2016	59.05	59.46	58.59	59.43	473,357	+0.94(+1.61%)
Sep 20, 2016	58.17	59.00	57.84	58.49	1,002,047	+1.49(+2.61%)
Sep 19, 2016	56.57	57.42	56.37	57.00	845,659	+0.89(+1.59%)
Sep 16, 2016	55.18	56.12	55.09	56.11	782,291	+0.35(+0.63%)
Sep 15, 2016	55.44	56.01	55.28	55.76	749,063	+0.21(+0.38%)
Sep 14, 2016	55.14	56.18	55.00	55.55	1,138,567	+0.28(+0.51%)
Sep 13, 2016	56.22	56.83	54.87	55.27	1,346,062	-1.71(-3.00%)
Sep 12, 2016	55.50	57.18	55.50	56.98	632,427	+0.85(+1.51%)
Sep 09, 2016	57.03	57.52	56.13	56.13	1,568,045	-1.44(-2.50%)
Sep 08, 2016	55.86	57.69	55.49	57.57	2,339,566	+1.77(+3.17%)
Sep 07, 2016	54.70	55.95	54.68	55.80	994,382	+1.05(+1.92%)
Sep 06, 2016	53.30	54.80	53.30	54.75	943,760	+1.44(+2.70%)
Sep 02, 2016	52.44	53.31	53.31	53.31	984,100	+1.41(+2.72%)
Sep 01, 2016	51.78	52.00	50.80	51.90	905,517	-0.20(-0.38%)
Aug 31, 2016	51.81	52.31	51.20	52.10	1,116,271	-0.06(-0.12%)
Aug 30, 2016	52.02	52.99	51.89	52.16	559,788	+0.04(+0.08%)
Aug 29, 2016	51.89	52.34	51.40	52.12	540,924	+0.17(+0.33%)
Aug 26, 2016	53.18	53.39	51.75	51.95	824,232	-1.04(-1.96%)
Aug 25, 2016	53.48	53.78	52.60	52.99	880,837	-0.56(-1.05%)
Aug 24, 2016	55.35	55.65	53.46	53.55	1,042,824	-1.84(-3.32%)
Aug 23, 2016	55.21	55.71	55.12	55.39	315,839	+0.30(+0.54%)
Aug 22, 2016	55.06	55.50	54.71	55.09	379,161	-0.29(-0.52%)
Aug 19, 2016	55.64	55.78	55.27	55.38	468,974	-0.33(-0.59%)
Aug 18, 2016	54.36	56.06	54.23	55.71	664,671	+1.44(+2.65%)
Aug 17, 2016	54.41	54.73	54.03	54.27	558,023	-0.06(-0.11%)
Aug 16, 2016	54.26	54.58	53.97	54.33	538,479	+0.03(+0.06%)
Aug 15, 2016	53.95	54.66	53.81	54.30	481,400	+0.37(+0.69%)
Aug 12, 2016	54.30	54.30	53.53	53.93	343,971	-0.26(-0.48%)
Aug 11, 2016	53.71	54.36	53.40	54.19	422,608	+0.54(+1.01%)
Aug 10, 2016	54.82	55.02	53.41	53.65	639,650	-1.00(-1.83%)
Aug 09, 2016	55.67	55.97	54.48	54.65	560,542	-0.95(-1.71%)
Aug 08, 2016	55.52	56.43	55.04	55.60	637,004	+0.17(+0.31%)
Aug 05, 2016	54.10	55.55	54.10	55.43	726,116	+1.58(+2.93%)
Aug 04, 2016	52.91	53.89	52.58	53.85	556,503	+0.88(+1.66%)
Aug 03, 2016	52.58	53.43	52.41	52.97	762,416	+0.47(+0.90%)
Aug 02, 2016	53.51	54.22	51.83	52.50	710,749	-0.91(-1.70%)
Aug 01, 2016	54.47	54.55	53.21	53.41	679,914	-1.08(-1.98%)
Jul 29, 2016	54.00	55.25	53.59	54.49	1,454,561	+0.32(+0.59%)
Jul 28, 2016	53.31	55.02	52.90	54.17	3,208,559	-4.70(-7.98%)
Jul 27, 2016	59.22	59.66	57.91	58.87	878,376	-0.26(-0.44%)
Jul 26, 2016	58.35	59.22	58.35	59.13	1,323,954	+0.72(+1.23%)
Jul 25, 2016	59.64	60.59	57.99	58.41	2,416,534	-4.86(-7.68%)
Jul 22, 2016	62.58	63.55	62.36	63.27	664,543	+0.92(+1.48%)
Jul 21, 2016	63.21	63.49	62.22	62.35	503,259	-0.28(-0.45%)
Jul 20, 2016	63.61	63.94	62.17	62.63	787,934	-1.00(-1.57%)
Jul 19, 2016	63.90	64.13	63.27	63.63	314,920	-0.54(-0.84%)
Jul 18, 2016	62.90	64.28	62.71	64.17	452,573	+1.05(+1.66%)
Jul 15, 2016	63.29	63.70	62.85	63.12	326,750	+0.07(+0.11%)
Jul 14, 2016	64.19	64.60	62.51	63.05	476,884	-0.53(-0.83%)
Jul 13, 2016	64.16	64.85	63.31	63.58	398,911	-0.34(-0.53%)
Jul 12, 2016	63.14	63.98	63.03	63.92	648,477	+1.40(+2.24%)
Jul 11, 2016	62.69	63.06	62.36	62.52	372,393	+0.34(+0.55%)
Jul 08, 2016	63.01	62.13	62.32	62.18	578,286	+0.05(+0.08%)
Jul 07, 2016	62.49	63.32	61.63	62.13	441,416	+0.00(+0.00%)
Jul 06, 2016	61.86	62.31	61.56	62.13	654,752	+0.10(+0.16%)
Jul 05, 2016	62.74	62.74	60.53	62.03	589,089	-1.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.