Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.640	5.838	5.625	5.805	148,600	+0.18(+3.20%)
Feb 27, 2003	5.562	5.638	5.515	5.625	108,000	+0.09(+1.58%)
Feb 26, 2003	5.620	5.655	5.405	5.537	256,800	-0.11(-1.99%)
Feb 25, 2003	5.812	5.817	5.625	5.650	183,400	-0.20(-3.38%)
Feb 24, 2003	6.050	6.050	5.845	5.848	67,600	-0.21(-3.39%)
Feb 21, 2003	6.143	6.247	6.053	6.053	172,200	-0.09(-1.47%)
Feb 20, 2003	5.980	6.143	5.978	6.143	115,000	+0.16(+2.72%)
Feb 19, 2003	5.957	6.032	5.920	5.980	89,000	-0.00(-0.04%)
Feb 18, 2003	5.975	6.107	5.975	5.982	65,600	-0.02(-0.29%)
Feb 14, 2003	5.925	6.025	5.925	6.000	59,800	+0.08(+1.44%)
Feb 13, 2003	6.000	6.032	5.912	5.915	114,000	-0.11(-1.83%)
Feb 12, 2003	6.013	6.112	6.003	6.025	106,400	+0.00(+0.00%)
Feb 11, 2003	6.088	6.088	6.018	6.025	106,400	-0.04(-0.66%)
Feb 10, 2003	6.050	6.065	5.965	6.065	83,000	+0.02(+0.37%)
Feb 07, 2003	6.188	6.188	6.043	6.043	79,600	-0.13(-2.15%)
Feb 06, 2003	6.200	6.225	6.125	6.175	97,600	-0.01(-0.20%)
Feb 05, 2003	6.168	6.218	6.103	6.188	67,800	+0.03(+0.53%)
Feb 04, 2003	6.225	6.225	6.072	6.155	98,000	-0.07(-1.08%)
Feb 03, 2003	6.290	6.290	6.125	6.223	189,800	-0.06(-0.92%)
Jan 31, 2003	6.135	6.300	6.135	6.280	195,200	+0.15(+2.36%)
Jan 30, 2003	6.275	6.375	6.117	6.135	155,000	-0.19(-3.04%)
Jan 29, 2003	6.485	6.487	6.325	6.327	154,200	-0.16(-2.43%)
Jan 28, 2003	6.455	6.508	6.425	6.485	105,200	+0.07(+1.13%)
Jan 27, 2003	6.450	6.450	6.325	6.412	81,200	-0.04(-0.58%)
Jan 24, 2003	6.525	6.525	6.312	6.450	67,400	-0.09(-1.41%)
Jan 23, 2003	6.375	6.562	6.275	6.543	65,800	+0.19(+2.99%)
Jan 22, 2003	6.450	6.487	6.353	6.353	166,800	-0.12(-1.89%)
Jan 21, 2003	6.713	6.737	6.470	6.475	175,400	-0.24(-3.54%)
Jan 17, 2003	6.745	6.750	6.675	6.713	178,800	-0.03(-0.52%)
Jan 16, 2003	6.750	6.755	6.725	6.747	92,000	-0.00(-0.04%)
Jan 15, 2003	6.725	6.772	6.725	6.750	100,800	+0.04(+0.56%)
Jan 14, 2003	6.775	6.803	6.668	6.713	128,400	-0.06(-0.92%)
Jan 13, 2003	6.875	6.875	6.700	6.775	129,400	-0.10(-1.42%)
Jan 10, 2003	7.037	7.037	6.815	6.872	165,200	-0.15(-2.17%)
Jan 09, 2003	7.112	7.312	7.025	7.025	104,800	-0.09(-1.23%)
Jan 08, 2003	7.000	7.225	6.950	7.112	439,400	+0.05(+0.78%)
Jan 07, 2003	7.050	7.058	6.955	7.058	125,000	+0.03(+0.46%)
Jan 06, 2003	6.910	7.138	6.815	7.025	113,800	+0.12(+1.66%)
Jan 03, 2003	6.963	7.027	6.910	6.910	119,600	-0.08(-1.14%)
Jan 02, 2003	6.875	7.000	6.825	6.990	131,000	+0.14(+2.08%)
Dec 31, 2002	6.775	6.872	6.750	6.848	155,200	+0.10(+1.44%)
Dec 30, 2002	6.673	6.772	6.673	6.750	137,000	+0.11(+1.69%)
Dec 27, 2002	6.660	6.660	6.605	6.638	72,400	-0.01(-0.19%)
Dec 26, 2002	6.638	6.662	6.620	6.650	44,400	+0.02(+0.34%)
Dec 24, 2002	6.628	6.645	6.588	6.628	36,800	+0.00(+0.00%)
Dec 23, 2002	6.438	6.650	6.380	6.628	89,200	+0.17(+2.55%)
Dec 20, 2002	6.500	6.575	6.425	6.463	114,400	-0.01(-0.12%)
Dec 19, 2002	6.600	6.625	6.463	6.470	39,800	-0.09(-1.41%)
Dec 18, 2002	6.683	6.737	6.485	6.562	78,600	-0.12(-1.87%)
Dec 17, 2002	6.747	6.843	6.570	6.688	92,200	-0.06(-0.93%)
Dec 16, 2002	6.600	6.750	6.475	6.750	79,600	+0.20(+2.97%)
Dec 13, 2002	6.662	6.758	6.548	6.555	56,000	-0.08(-1.24%)
Dec 12, 2002	6.438	6.720	6.423	6.638	185,200	+0.22(+3.43%)
Dec 11, 2002	6.683	6.683	6.383	6.418	78,400	-0.27(-4.04%)
Dec 10, 2002	6.378	6.740	6.370	6.688	90,400	+0.36(+5.65%)
Dec 09, 2002	6.650	6.700	6.275	6.330	141,000	-0.38(-5.59%)
Dec 06, 2002	6.537	6.772	6.407	6.705	93,200	+0.11(+1.59%)
Dec 05, 2002	6.562	6.775	6.470	6.600	99,600	+0.06(+0.96%)
Dec 04, 2002	6.562	7.065	6.468	6.537	346,000	-0.04(-0.57%)
Dec 03, 2002	6.537	6.750	6.525	6.575	139,200	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.