Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.15	59.40	58.70	58.95	778,014	-0.06(-0.10%)
Oct 28, 2016	59.35	60.11	58.70	59.01	737,686	-0.33(-0.56%)
Oct 27, 2016	56.65	59.52	55.31	59.34	1,776,128	+3.69(+6.63%)
Oct 26, 2016	55.93	56.67	55.11	55.65	1,049,913	-0.72(-1.28%)
Oct 25, 2016	58.95	59.27	56.16	56.37	1,182,350	-2.61(-4.43%)
Oct 24, 2016	61.35	61.35	58.84	58.98	650,201	-1.18(-1.96%)
Oct 21, 2016	59.97	60.56	59.63	60.16	560,237	-0.28(-0.46%)
Oct 20, 2016	59.46	60.92	59.46	60.44	589,535	+0.65(+1.09%)
Oct 19, 2016	58.54	60.23	57.76	59.79	913,963	+1.60(+2.75%)
Oct 18, 2016	59.73	59.73	58.06	58.19	313,603	-0.56(-0.95%)
Oct 17, 2016	58.31	58.86	57.84	58.75	603,014	+0.17(+0.29%)
Oct 14, 2016	59.23	59.42	57.94	58.58	501,869	-0.22(-0.37%)
Oct 13, 2016	59.08	59.65	58.68	58.80	609,731	-1.44(-2.39%)
Oct 12, 2016	60.00	60.47	59.63	60.24	413,347	+0.24(+0.40%)
Oct 11, 2016	60.98	61.24	59.95	60.00	462,449	-1.01(-1.66%)
Oct 10, 2016	61.35	61.84	60.86	61.01	475,228	+0.24(+0.39%)
Oct 07, 2016	61.65	62.01	60.39	60.77	525,592	-1.04(-1.68%)
Oct 06, 2016	62.12	62.30	61.41	61.81	468,578	-0.08(-0.13%)
Oct 05, 2016	62.36	62.59	61.78	61.89	637,370	+0.04(+0.06%)
Oct 04, 2016	62.11	62.92	61.70	61.85	787,396	+0.17(+0.28%)
Oct 03, 2016	61.82	62.05	60.91	61.68	513,306	-0.48(-0.77%)
Sep 30, 2016	60.80	62.37	60.26	62.16	821,531	+1.88(+3.12%)
Sep 29, 2016	60.33	60.72	59.57	60.28	490,282	+0.04(+0.07%)
Sep 28, 2016	59.57	60.62	58.48	60.24	640,045	+0.93(+1.57%)
Sep 27, 2016	58.69	59.68	58.20	59.31	617,555	+0.27(+0.46%)
Sep 26, 2016	59.40	59.78	58.92	59.04	324,388	-0.51(-0.86%)
Sep 23, 2016	59.50	60.07	59.25	59.55	371,655	-0.36(-0.60%)
Sep 22, 2016	60.32	60.65	59.55	59.91	627,998	+0.48(+0.81%)
Sep 21, 2016	59.05	59.46	58.59	59.43	473,357	+0.94(+1.61%)
Sep 20, 2016	58.17	59.00	57.84	58.49	1,002,047	+1.49(+2.61%)
Sep 19, 2016	56.57	57.42	56.37	57.00	845,659	+0.89(+1.59%)
Sep 16, 2016	55.18	56.12	55.09	56.11	782,291	+0.35(+0.63%)
Sep 15, 2016	55.44	56.01	55.28	55.76	749,063	+0.21(+0.38%)
Sep 14, 2016	55.14	56.18	55.00	55.55	1,138,567	+0.28(+0.51%)
Sep 13, 2016	56.22	56.83	54.87	55.27	1,346,062	-1.71(-3.00%)
Sep 12, 2016	55.50	57.18	55.50	56.98	632,427	+0.85(+1.51%)
Sep 09, 2016	57.03	57.52	56.13	56.13	1,568,045	-1.44(-2.50%)
Sep 08, 2016	55.86	57.69	55.49	57.57	2,339,566	+1.77(+3.17%)
Sep 07, 2016	54.70	55.95	54.68	55.80	994,382	+1.05(+1.92%)
Sep 06, 2016	53.30	54.80	53.30	54.75	943,760	+1.44(+2.70%)
Sep 02, 2016	52.44	53.31	53.31	53.31	984,100	+1.41(+2.72%)
Sep 01, 2016	51.78	52.00	50.80	51.90	905,517	-0.20(-0.38%)
Aug 31, 2016	51.81	52.31	51.20	52.10	1,116,271	-0.06(-0.12%)
Aug 30, 2016	52.02	52.99	51.89	52.16	559,788	+0.04(+0.08%)
Aug 29, 2016	51.89	52.34	51.40	52.12	540,924	+0.17(+0.33%)
Aug 26, 2016	53.18	53.39	51.75	51.95	824,232	-1.04(-1.96%)
Aug 25, 2016	53.48	53.78	52.60	52.99	880,837	-0.56(-1.05%)
Aug 24, 2016	55.35	55.65	53.46	53.55	1,042,824	-1.84(-3.32%)
Aug 23, 2016	55.21	55.71	55.12	55.39	315,839	+0.30(+0.54%)
Aug 22, 2016	55.06	55.50	54.71	55.09	379,161	-0.29(-0.52%)
Aug 19, 2016	55.64	55.78	55.27	55.38	468,974	-0.33(-0.59%)
Aug 18, 2016	54.36	56.06	54.23	55.71	664,671	+1.44(+2.65%)
Aug 17, 2016	54.41	54.73	54.03	54.27	558,023	-0.06(-0.11%)
Aug 16, 2016	54.26	54.58	53.97	54.33	538,479	+0.03(+0.06%)
Aug 15, 2016	53.95	54.66	53.81	54.30	481,400	+0.37(+0.69%)
Aug 12, 2016	54.30	54.30	53.53	53.93	343,971	-0.26(-0.48%)
Aug 11, 2016	53.71	54.36	53.40	54.19	422,608	+0.54(+1.01%)
Aug 10, 2016	54.82	55.02	53.41	53.65	639,650	-1.00(-1.83%)
Aug 09, 2016	55.67	55.97	54.48	54.65	560,542	-0.95(-1.71%)
Aug 08, 2016	55.52	56.43	55.04	55.60	637,004	+0.17(+0.31%)
Aug 05, 2016	54.10	55.55	54.10	55.43	726,116	+1.58(+2.93%)
Aug 04, 2016	52.91	53.89	52.58	53.85	556,503	+0.88(+1.66%)
Aug 03, 2016	52.58	53.43	52.41	52.97	762,416	+0.47(+0.90%)
Aug 02, 2016	53.51	54.22	51.83	52.50	710,749	-0.91(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.