Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.04	10.19	9.963	10.19	684,200	+0.21(+2.11%)
Apr 28, 2005	10.03	10.26	9.842	9.975	357,400	+0.05(+0.55%)
Apr 27, 2005	9.938	10.01	9.750	9.920	187,000	-0.04(-0.43%)
Apr 26, 2005	10.34	10.38	9.902	9.963	198,000	-0.42(-4.09%)
Apr 25, 2005	10.25	10.46	10.15	10.39	143,800	+0.19(+1.89%)
Apr 22, 2005	10.46	10.46	10.12	10.20	233,800	-0.22(-2.09%)
Apr 21, 2005	10.20	10.42	10.06	10.41	451,000	+0.27(+2.66%)
Apr 20, 2005	10.49	10.50	10.14	10.14	308,800	-0.35(-3.29%)
Apr 19, 2005	10.50	10.53	10.41	10.49	393,000	-0.02(-0.24%)
Apr 18, 2005	10.06	10.54	9.988	10.51	407,600	+0.46(+4.55%)
Apr 15, 2005	9.938	10.45	9.875	10.05	853,200	+0.55(+5.84%)
Apr 14, 2005	9.830	9.835	9.297	9.500	367,200	-0.31(-3.21%)
Apr 13, 2005	10.10	10.12	9.700	9.815	114,800	-0.27(-2.65%)
Apr 12, 2005	10.11	10.14	9.930	10.08	203,400	-0.02(-0.17%)
Apr 11, 2005	10.37	10.42	10.08	10.10	130,200	-0.25(-2.44%)
Apr 08, 2005	10.49	10.52	10.26	10.35	341,400	-0.14(-1.29%)
Apr 07, 2005	10.41	10.52	10.25	10.49	216,600	+0.13(+1.28%)
Apr 06, 2005	10.51	10.64	10.36	10.36	177,800	-0.10(-0.98%)
Apr 05, 2005	10.48	10.53	10.39	10.46	124,200	-0.08(-0.71%)
Apr 04, 2005	10.44	10.63	10.34	10.53	140,600	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.