Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.95	17.15	16.86	17.03	634,200	+0.28(+1.66%)
Mar 30, 2006	16.45	16.75	16.45	16.75	508,800	+0.19(+1.16%)
Mar 29, 2006	16.56	16.85	16.52	16.56	355,000	-0.05(-0.29%)
Mar 28, 2006	16.28	16.73	16.25	16.61	331,800	+0.27(+1.62%)
Mar 27, 2006	16.44	16.50	16.24	16.34	431,000	-0.08(-0.47%)
Mar 24, 2006	16.61	16.66	16.41	16.42	308,600	-0.20(-1.17%)
Mar 23, 2006	16.73	16.74	16.43	16.61	362,600	-0.21(-1.26%)
Mar 22, 2006	16.25	16.83	16.24	16.82	546,400	+0.57(+3.54%)
Mar 21, 2006	16.31	16.59	16.09	16.25	1,375,200	+0.56(+3.60%)
Mar 20, 2006	15.85	15.93	15.64	15.69	547,600	-0.18(-1.12%)
Mar 17, 2006	16.00	16.00	15.71	15.86	815,600	+0.11(+0.71%)
Mar 16, 2006	15.79	15.82	15.59	15.75	464,200	-0.12(-0.79%)
Mar 15, 2006	15.25	16.09	15.25	15.88	1,179,200	+0.75(+4.96%)
Mar 14, 2006	14.97	15.19	14.88	15.12	249,400	+0.16(+1.07%)
Mar 13, 2006	15.03	15.07	14.91	14.96	190,000	-0.01(-0.05%)
Mar 10, 2006	14.93	15.04	14.85	14.97	327,400	+0.02(+0.15%)
Mar 09, 2006	15.11	15.20	14.84	14.95	369,800	-0.10(-0.65%)
Mar 08, 2006	15.13	15.18	15.01	15.05	510,600	-0.14(-0.94%)
Mar 07, 2006	15.21	15.24	15.10	15.19	348,000	-0.02(-0.15%)
Mar 06, 2006	15.38	15.38	15.13	15.21	485,000	-0.04(-0.25%)
Mar 03, 2006	15.11	15.49	15.05	15.25	400,600	+0.10(+0.66%)
Mar 02, 2006	15.25	15.30	15.06	15.15	1,061,400	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.