Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.85	35.07	34.71	34.98	164,500	+0.04(+0.11%)
Mar 29, 2007	34.73	34.94	34.51	34.94	233,500	+0.36(+1.04%)
Mar 28, 2007	34.96	35.10	34.46	34.58	221,700	-0.50(-1.43%)
Mar 27, 2007	35.44	35.44	35.04	35.08	148,400	-0.44(-1.24%)
Mar 26, 2007	35.82	35.96	35.19	35.52	158,900	-0.47(-1.31%)
Mar 23, 2007	35.44	35.99	35.40	35.99	250,300	+0.44(+1.24%)
Mar 22, 2007	35.90	35.90	35.37	35.55	122,400	-0.31(-0.86%)
Mar 21, 2007	35.20	35.86	35.11	35.86	177,000	+0.77(+2.19%)
Mar 20, 2007	34.94	35.13	34.77	35.09	184,900	+0.19(+0.54%)
Mar 19, 2007	35.16	35.25	34.62	34.90	258,400	-0.01(-0.03%)
Mar 16, 2007	34.85	35.13	34.59	34.91	187,600	+0.03(+0.09%)
Mar 15, 2007	35.10	35.35	34.80	34.88	144,200	-0.25(-0.71%)
Mar 14, 2007	34.95	35.43	34.49	35.13	234,200	+0.18(+0.52%)
Mar 13, 2007	35.75	35.68	34.90	34.95	379,200	-0.80(-2.24%)
Mar 12, 2007	35.77	35.90	35.35	35.75	276,000	-0.25(-0.69%)
Mar 09, 2007	36.16	36.24	35.80	36.00	200,100	-0.13(-0.36%)
Mar 08, 2007	36.25	36.50	35.94	36.13	170,000	+0.08(+0.22%)
Mar 07, 2007	36.00	36.27	35.61	36.05	293,700	+0.00(+0.00%)
Mar 06, 2007	35.80	36.38	35.80	36.05	310,800	+0.35(+0.98%)
Mar 05, 2007	35.80	36.12	35.34	35.70	446,100	-0.15(-0.42%)
Mar 02, 2007	36.24	36.54	35.79	35.85	349,800	-0.42(-1.16%)
Mar 01, 2007	36.30	36.74	35.57	36.27	357,350	-0.26(-0.71%)
Feb 28, 2007	35.75	36.72	35.55	36.53	533,500	+0.91(+2.55%)
Feb 27, 2007	36.81	36.81	35.54	35.62	382,700	-1.36(-3.68%)
Feb 26, 2007	37.87	37.89	36.60	36.98	235,700	-0.93(-2.45%)
Feb 23, 2007	37.90	38.05	37.58	37.91	157,700	-0.04(-0.11%)
Feb 22, 2007	38.10	38.20	37.76	37.95	295,700	-0.17(-0.45%)
Feb 21, 2007	37.40	38.15	37.32	38.12	263,500	+0.82(+2.20%)
Feb 20, 2007	36.80	37.74	36.41	37.30	256,500	+0.36(+0.97%)
Feb 16, 2007	36.91	37.10	36.56	36.94	115,100	+0.00(+0.00%)
Feb 15, 2007	37.04	37.27	36.63	36.94	119,300	-0.22(-0.59%)
Feb 14, 2007	36.71	37.16	36.30	37.16	214,337	+0.45(+1.23%)
Feb 13, 2007	36.00	36.74	35.88	36.71	233,925	+0.86(+2.40%)
Feb 12, 2007	35.66	36.19	35.46	35.85	433,274	+0.09(+0.25%)
Feb 09, 2007	35.41	35.82	35.28	35.76	232,400	+0.39(+1.10%)
Feb 08, 2007	35.45	35.71	35.30	35.37	158,100	-0.22(-0.62%)
Feb 07, 2007	36.10	36.10	35.18	35.59	261,800	-0.39(-1.08%)
Feb 06, 2007	35.98	36.20	35.62	35.98	283,000	+0.08(+0.22%)
Feb 05, 2007	35.80	36.18	35.68	35.90	393,200	+0.17(+0.48%)
Feb 02, 2007	36.07	36.30	35.65	35.73	242,400	-0.34(-0.94%)
Feb 01, 2007	35.51	36.07	35.25	36.07	441,400	+0.56(+1.58%)
Jan 31, 2007	35.97	36.31	34.56	35.51	723,000	-0.63(-1.74%)
Jan 30, 2007	36.22	36.30	35.85	36.14	266,600	-0.16(-0.44%)
Jan 29, 2007	35.48	36.42	35.30	36.30	230,900	+0.64(+1.79%)
Jan 26, 2007	36.53	36.55	35.20	35.66	288,400	-0.90(-2.46%)
Jan 25, 2007	34.36	36.99	34.36	36.56	609,300	-0.30(-0.81%)
Jan 24, 2007	36.82	36.99	36.36	36.86	216,500	+0.07(+0.19%)
Jan 23, 2007	36.02	36.83	35.53	36.79	208,600	+0.71(+1.97%)
Jan 22, 2007	36.21	36.59	35.62	36.08	151,800	-0.09(-0.25%)
Jan 19, 2007	35.85	36.26	35.36	36.17	147,200	+0.58(+1.63%)
Jan 18, 2007	36.05	36.29	35.40	35.59	146,600	-0.41(-1.14%)
Jan 17, 2007	35.97	36.24	35.41	36.00	308,700	+0.02(+0.06%)
Jan 16, 2007	35.47	36.08	35.46	35.98	347,600	+0.73(+2.07%)
Jan 12, 2007	34.17	35.31	34.17	35.25	295,800	+1.24(+3.65%)
Jan 11, 2007	33.53	34.37	33.30	34.01	266,800	+0.36(+1.07%)
Jan 10, 2007	33.60	33.76	33.06	33.65	248,300	-0.10(-0.30%)
Jan 09, 2007	33.80	33.86	33.32	33.75	215,400	+0.03(+0.09%)
Jan 08, 2007	33.97	34.00	33.21	33.72	309,300	-0.29(-0.85%)
Jan 05, 2007	34.35	34.43	33.90	34.01	191,000	-0.38(-1.10%)
Jan 04, 2007	34.42	34.51	33.77	34.39	346,100	-0.04(-0.12%)
Jan 03, 2007	34.20	35.00	34.13	34.43	504,400	+0.30(+0.88%)
Dec 29, 2006	34.20	34.50	34.01	34.13	136,300	-0.22(-0.64%)
Dec 28, 2006	34.40	34.53	34.18	34.35	242,400	-0.10(-0.29%)
Dec 27, 2006	34.05	34.67	33.88	34.45	226,700	+0.07(+0.20%)
Dec 26, 2006	34.46	34.64	34.00	34.38	113,700	-0.08(-0.23%)
Dec 22, 2006	34.38	34.59	33.68	34.46	240,100	-0.04(-0.12%)
Dec 21, 2006	34.78	35.01	34.26	34.50	426,900	-0.33(-0.95%)
Dec 20, 2006	35.20	35.25	34.66	34.83	197,800	-0.47(-1.33%)
Dec 19, 2006	35.30	35.58	35.16	35.30	265,800	-0.39(-1.09%)
Dec 18, 2006	35.90	36.25	35.63	35.69	160,300	-0.21(-0.58%)
Dec 15, 2006	36.05	36.36	35.77	35.90	208,800	-0.02(-0.06%)
Dec 14, 2006	35.64	36.29	35.45	35.92	169,100	+0.23(+0.64%)
Dec 13, 2006	35.95	35.95	35.56	35.69	242,100	-0.01(-0.03%)
Dec 12, 2006	36.60	36.70	35.41	35.70	523,400	-0.80(-2.19%)
Dec 11, 2006	36.35	36.71	36.25	36.50	234,100	-0.02(-0.05%)
Dec 08, 2006	36.73	36.89	36.31	36.52	179,700	-0.18(-0.49%)
Dec 07, 2006	36.56	36.79	36.31	36.70	225,400	+0.08(+0.22%)
Dec 06, 2006	35.90	36.62	35.90	36.62	341,700	+0.50(+1.38%)
Dec 05, 2006	35.88	36.51	35.44	36.12	356,100	+0.12(+0.33%)
Dec 04, 2006	36.17	36.30	35.83	36.00	230,800	-0.23(-0.63%)
Dec 01, 2006	35.90	36.83	35.82	36.23	413,000	+0.19(+0.53%)
Nov 30, 2006	35.32	36.06	35.17	36.04	224,700	+0.64(+1.81%)
Nov 29, 2006	35.48	35.76	35.04	35.40	268,700	-0.07(-0.20%)
Nov 28, 2006	36.00	36.00	35.22	35.47	618,800	-0.81(-2.23%)
Nov 27, 2006	36.40	36.41	36.00	36.28	280,000	-0.21(-0.58%)
Nov 24, 2006	36.80	36.80	36.36	36.49	110,300	-0.43(-1.16%)
Nov 22, 2006	36.50	37.05	36.36	36.92	538,000	+0.54(+1.48%)
Nov 21, 2006	36.06	36.38	35.82	36.38	509,700	+0.34(+0.94%)
Nov 20, 2006	36.10	36.16	35.70	36.04	190,200	-0.18(-0.50%)
Nov 17, 2006	36.70	36.72	35.93	36.22	341,400	-0.55(-1.50%)
Nov 16, 2006	36.35	36.92	35.89	36.77	271,100	+0.84(+2.34%)
Nov 15, 2006	35.75	36.18	35.29	35.93	319,500	-0.07(-0.19%)
Nov 14, 2006	36.17	36.25	35.54	36.00	285,000	-0.10(-0.28%)
Nov 13, 2006	35.92	36.23	35.65	36.10	222,300	+0.19(+0.53%)
Nov 10, 2006	35.35	35.96	35.30	35.91	421,500	+0.95(+2.72%)
Nov 09, 2006	35.36	35.40	34.82	34.96	169,500	-0.40(-1.13%)
Nov 08, 2006	35.05	35.50	34.55	35.36	127,800	+0.12(+0.34%)
Nov 07, 2006	35.75	35.75	34.55	35.24	259,400	-0.43(-1.21%)
Nov 06, 2006	35.15	35.95	35.15	35.67	300,700	+0.42(+1.19%)
Nov 03, 2006	35.15	35.28	34.83	35.25	368,000	+0.60(+1.73%)
Nov 02, 2006	34.55	34.90	34.11	34.65	328,400	+0.05(+0.14%)
Nov 01, 2006	35.00	35.52	34.47	34.60	208,800	-0.43(-1.23%)
Oct 31, 2006	35.95	36.27	34.77	35.03	510,500	-0.81(-2.26%)
Oct 30, 2006	35.24	36.14	35.06	35.84	389,800	+0.48(+1.36%)
Oct 27, 2006	35.26	35.60	34.81	35.36	818,700	+0.45(+1.29%)
Oct 26, 2006	34.00	34.92	33.01	34.91	857,900	+0.30(+0.87%)
Oct 25, 2006	33.25	34.96	33.23	34.61	969,200	+1.38(+4.15%)
Oct 24, 2006	32.19	33.30	31.65	33.23	345,400	+0.94(+2.91%)
Oct 23, 2006	32.42	33.08	32.04	32.29	374,200	-0.27(-0.83%)
Oct 20, 2006	33.00	33.04	32.28	32.56	520,800	-0.43(-1.30%)
Oct 19, 2006	33.08	33.34	32.85	32.99	492,500	-0.09(-0.27%)
Oct 18, 2006	34.01	34.46	32.89	33.08	402,400	-0.98(-2.88%)
Oct 17, 2006	34.52	34.62	33.73	34.06	497,800	-0.90(-2.57%)
Oct 16, 2006	33.72	35.05	33.72	34.96	448,400	+1.25(+3.71%)
Oct 13, 2006	33.75	34.54	33.43	33.71	369,000	-0.09(-0.27%)
Oct 12, 2006	33.28	33.92	33.12	33.80	271,300	+0.60(+1.81%)
Oct 11, 2006	32.89	33.33	32.43	33.20	533,100	+0.10(+0.30%)
Oct 10, 2006	32.57	33.20	32.37	33.10	512,200	+0.43(+1.32%)
Oct 09, 2006	32.55	32.88	32.09	32.67	334,000	+0.04(+0.12%)
Oct 06, 2006	33.00	33.00	31.92	32.63	536,900	-0.37(-1.12%)
Oct 05, 2006	32.40	33.12	32.23	33.00	451,600	+0.49(+1.51%)
Oct 04, 2006	31.31	32.65	31.16	32.51	492,200	+1.13(+3.60%)
Oct 03, 2006	31.24	31.57	30.66	31.38	385,100	-0.03(-0.10%)
Oct 02, 2006	31.33	32.12	30.54	31.41	635,900	+0.08(+0.26%)
Sep 29, 2006	30.95	31.75	30.75	31.33	512,500	+0.28(+0.90%)
Sep 28, 2006	31.42	31.48	30.84	31.05	318,300	-0.34(-1.08%)
Sep 27, 2006	30.70	31.50	30.46	31.39	393,200	+0.57(+1.85%)
Sep 26, 2006	29.92	30.87	29.52	30.82	333,900	+0.83(+2.77%)
Sep 25, 2006	30.23	30.28	29.57	29.99	456,600	+0.26(+0.87%)
Sep 22, 2006	30.65	30.65	29.60	29.73	301,800	-0.93(-3.03%)
Sep 21, 2006	31.28	31.32	30.57	30.66	336,900	-0.64(-2.04%)
Sep 20, 2006	31.25	31.62	31.05	31.30	343,500	+0.22(+0.71%)
Sep 19, 2006	31.03	31.08	30.36	31.08	542,900	+0.05(+0.16%)
Sep 18, 2006	31.02	31.23	30.65	31.03	258,800	+0.26(+0.84%)
Sep 15, 2006	30.90	31.42	30.60	30.77	469,100	+0.02(+0.07%)
Sep 14, 2006	30.90	31.22	30.41	30.75	478,400	-0.28(-0.90%)
Sep 13, 2006	30.30	31.37	30.25	31.03	798,800	+0.43(+1.41%)
Sep 12, 2006	29.70	30.68	29.52	30.60	608,700	+1.10(+3.73%)
Sep 11, 2006	29.75	29.75	29.00	29.50	687,100	+0.48(+1.65%)
Sep 08, 2006	28.65	29.48	28.64	29.02	687,500	+0.37(+1.29%)
Sep 07, 2006	28.65	28.92	28.09	28.65	778,300	-0.37(-1.27%)
Sep 06, 2006	29.55	29.88	28.99	29.02	306,600	-0.74(-2.49%)
Sep 05, 2006	29.87	29.92	29.44	29.76	438,400	+0.19(+0.64%)
Sep 01, 2006	29.43	29.85	29.07	29.57	310,800	+0.24(+0.82%)
Aug 31, 2006	29.70	30.70	28.41	29.33	426,600	+0.50(+1.73%)
Aug 30, 2006	28.85	28.91	28.52	28.83	618,600	+0.03(+0.10%)
Aug 29, 2006	29.30	29.41	28.30	28.80	1,013,000	-0.37(-1.27%)
Aug 28, 2006	28.90	29.67	28.90	29.17	440,500	+0.42(+1.46%)
Aug 25, 2006	29.40	29.40	28.58	28.75	744,200	-0.21(-0.73%)
Aug 24, 2006	29.69	29.72	28.66	28.96	606,600	-0.69(-2.33%)
Aug 23, 2006	30.25	30.40	29.45	29.65	205,900	-0.50(-1.66%)
Aug 22, 2006	30.05	30.73	30.00	30.15	210,900	-0.20(-0.66%)
Aug 21, 2006	30.55	30.70	30.07	30.35	192,900	-0.34(-1.11%)
Aug 18, 2006	31.01	31.11	30.52	30.69	180,400	-0.28(-0.90%)
Aug 17, 2006	31.70	31.70	30.74	30.97	220,100	-0.56(-1.78%)
Aug 16, 2006	30.95	31.73	30.62	31.53	358,900	+0.74(+2.40%)
Aug 15, 2006	30.10	31.15	30.04	30.79	418,900	+0.65(+2.16%)
Aug 14, 2006	30.37	30.75	30.00	30.14	358,900	-0.01(-0.03%)
Aug 11, 2006	30.95	31.02	30.08	30.15	567,600	-1.02(-3.27%)
Aug 10, 2006	30.80	31.22	30.50	31.17	605,500	+0.38(+1.23%)
Aug 09, 2006	31.72	31.85	30.55	30.79	688,500	-0.71(-2.25%)
Aug 08, 2006	32.06	32.16	31.30	31.50	296,100	-0.49(-1.53%)
Aug 07, 2006	32.52	32.60	31.80	31.99	299,900	-0.23(-0.71%)
Aug 04, 2006	33.00	33.70	31.84	32.22	455,300	-0.53(-1.62%)
Aug 03, 2006	31.10	33.09	30.60	32.75	709,200	+1.27(+4.03%)
Aug 02, 2006	32.65	32.77	31.34	31.48	540,500	-0.62(-1.93%)
Aug 01, 2006	31.82	32.22	31.17	32.10	672,000	-0.01(-0.03%)
Jul 31, 2006	32.30	32.55	32.08	32.11	466,800	-0.31(-0.96%)
Jul 28, 2006	31.15	32.91	31.09	32.42	805,900	+1.01(+3.22%)
Jul 27, 2006	32.00	32.17	30.00	31.41	2,246,200	-2.07(-6.18%)
Jul 26, 2006	35.70	35.76	33.30	33.48	1,116,200	-1.87(-5.29%)
Jul 25, 2006	35.50	35.68	34.60	35.35	506,400	-0.34(-0.95%)
Jul 24, 2006	34.36	35.95	34.48	35.69	388,500	+1.33(+3.87%)
Jul 21, 2006	35.51	35.51	33.88	34.36	671,400	-1.24(-3.48%)
Jul 20, 2006	38.32	38.33	35.41	35.60	511,200	-2.72(-7.10%)
Jul 19, 2006	36.64	38.47	36.61	38.32	387,200	+1.82(+4.99%)
Jul 18, 2006	36.35	36.75	35.84	36.50	522,300	+0.56(+1.56%)
Jul 17, 2006	36.19	36.52	35.61	35.94	166,300	-0.21(-0.58%)
Jul 14, 2006	36.60	36.61	35.39	36.15	594,300	-0.46(-1.26%)
Jul 13, 2006	37.85	38.06	36.43	36.61	484,000	-1.39(-3.66%)
Jul 12, 2006	38.16	38.85	37.99	38.00	331,300	-0.16(-0.42%)
Jul 11, 2006	38.74	38.74	37.72	38.16	392,300	-0.68(-1.75%)
Jul 10, 2006	38.92	39.57	38.50	38.84	343,900	-0.05(-0.13%)
Jul 07, 2006	39.40	39.76	38.82	38.89	485,200	-0.52(-1.32%)
Jul 06, 2006	40.15	40.47	39.25	39.41	700,000	-0.05(-0.13%)
Jul 05, 2006	39.90	40.10	39.18	39.46	814,600	-0.79(-1.96%)
Jul 03, 2006	39.15	41.36	39.06	40.25	916,200	+0.75(+1.90%)
Jun 30, 2006	37.60	39.50	37.25	39.50	2,816,100	+2.67(+7.25%)
Jun 29, 2006	35.19	36.87	34.88	36.83	548,300	+1.79(+5.11%)
Jun 28, 2006	34.99	35.17	34.42	35.04	290,400	+0.28(+0.81%)
Jun 27, 2006	36.25	36.79	34.52	34.76	555,700	-1.30(-3.61%)
Jun 26, 2006	35.64	36.06	35.26	36.06	352,700	+0.43(+1.21%)
Jun 23, 2006	35.87	35.98	35.11	35.63	521,000	-0.33(-0.92%)
Jun 22, 2006	37.00	37.02	35.84	35.96	597,300	-0.94(-2.55%)
Jun 21, 2006	35.45	37.05	35.33	36.90	508,700	+1.30(+3.65%)
Jun 20, 2006	34.25	35.99	34.25	35.60	740,700	+1.72(+5.08%)
Jun 19, 2006	34.55	34.55	33.74	33.88	408,300	-0.63(-1.83%)
Jun 16, 2006	34.80	34.96	34.06	34.51	874,400	-0.39(-1.12%)
Jun 15, 2006	33.50	35.08	33.44	34.90	442,300	+1.59(+4.77%)
Jun 14, 2006	32.60	33.54	32.35	33.31	479,400	+0.60(+1.83%)
Jun 13, 2006	33.95	33.95	32.60	32.71	769,800	-1.24(-3.65%)
Jun 12, 2006	34.95	35.00	33.71	33.95	401,500	-0.91(-2.61%)
Jun 09, 2006	35.00	35.23	34.26	34.86	473,600	-0.04(-0.11%)
Jun 08, 2006	35.10	35.25	33.04	34.90	865,900	-0.60(-1.69%)
Jun 07, 2006	35.50	36.54	35.26	35.50	413,700	+0.19(+0.54%)
Jun 06, 2006	36.75	36.90	34.40	35.31	911,800	-1.16(-3.18%)
Jun 05, 2006	38.90	38.90	36.42	36.47	401,500	-2.53(-6.49%)
Jun 02, 2006	38.95	39.40	38.20	39.00	388,600	+0.36(+0.93%)
Jun 01, 2006	37.54	38.74	37.25	38.64	441,100	+19.86(+105.72%)
May 31, 2006	18.46	18.78	18.32	18.78	619,800	+0.38(+2.05%)
May 30, 2006	18.41	18.49	18.14	18.41	488,200	-0.07(-0.37%)
May 26, 2006	18.50	18.53	18.32	18.47	409,200	-0.01(-0.05%)
May 25, 2006	18.10	18.50	18.06	18.48	455,200	+0.50(+2.75%)
May 24, 2006	18.68	18.82	17.88	17.99	779,000	-0.69(-3.69%)
May 23, 2006	18.41	19.16	18.40	18.68	536,400	+0.36(+1.95%)
May 22, 2006	18.50	18.60	18.00	18.32	622,400	-0.36(-1.91%)
May 19, 2006	18.12	18.80	18.12	18.68	691,600	+0.38(+2.09%)
May 18, 2006	18.56	18.73	18.29	18.30	412,600	-0.25(-1.35%)
May 17, 2006	18.69	18.89	18.44	18.55	584,200	-0.49(-2.60%)
May 16, 2006	19.21	19.29	18.95	19.04	459,200	-0.17(-0.87%)
May 15, 2006	18.95	19.47	18.94	19.21	470,400	-0.37(-1.89%)
May 12, 2006	19.91	20.06	19.58	19.58	699,400	-0.37(-1.87%)
May 11, 2006	19.98	20.11	19.85	19.95	525,600	-0.09(-0.44%)
May 10, 2006	20.29	20.29	19.77	20.04	424,000	-0.24(-1.18%)
May 09, 2006	19.99	20.30	19.93	20.28	836,200	+0.14(+0.67%)
May 08, 2006	19.78	20.23	19.78	20.14	649,400	+0.36(+1.85%)
May 05, 2006	19.95	20.21	19.76	19.78	831,800	-0.05(-0.24%)
May 04, 2006	19.02	19.83	19.02	19.82	711,600	+0.79(+4.15%)
May 03, 2006	18.98	19.18	18.91	19.04	315,200	+0.03(+0.16%)
May 02, 2006	18.82	19.05	18.63	19.00	250,800	+0.22(+1.17%)
May 01, 2006	18.75	18.85	18.50	18.79	590,200	+0.36(+1.95%)
Apr 28, 2006	17.72	18.50	17.72	18.43	962,400	+0.45(+2.52%)
Apr 27, 2006	18.07	18.52	17.76	17.97	1,132,000	-0.10(-0.57%)
Apr 26, 2006	17.68	18.12	17.61	18.07	689,800	+0.45(+2.55%)
Apr 25, 2006	17.67	17.71	17.45	17.62	555,600	-0.05(-0.28%)
Apr 24, 2006	17.66	17.79	17.59	17.68	577,200	+0.02(+0.10%)
Apr 21, 2006	17.62	17.74	17.40	17.66	395,400	+0.28(+1.61%)
Apr 20, 2006	17.50	17.55	17.19	17.38	335,200	-0.12(-0.71%)
Apr 19, 2006	16.94	17.53	16.94	17.50	910,000	+0.60(+3.57%)
Apr 18, 2006	16.45	17.08	16.56	16.90	247,200	+0.45(+2.75%)
Apr 17, 2006	16.69	16.93	16.45	16.45	242,800	-0.23(-1.36%)
Apr 13, 2006	16.63	16.79	16.52	16.68	141,000	+0.04(+0.26%)
Apr 12, 2006	16.52	16.68	16.38	16.63	269,600	+0.09(+0.57%)
Apr 11, 2006	16.93	16.93	16.52	16.54	316,000	-0.38(-2.22%)
Apr 10, 2006	16.94	17.07	16.72	16.91	425,200	-0.08(-0.49%)
Apr 07, 2006	17.25	17.38	16.77	17.00	306,000	-0.13(-0.76%)
Apr 06, 2006	17.32	17.32	17.11	17.12	237,200	-0.19(-1.11%)
Apr 05, 2006	17.45	17.48	17.22	17.32	275,400	-0.16(-0.90%)
Apr 04, 2006	17.45	17.57	17.08	17.48	338,800	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.