Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.79	41.30	40.46	40.51	505,600	-0.28(-0.69%)
Jul 30, 2007	41.18	41.48	40.31	40.79	479,100	-0.39(-0.95%)
Jul 27, 2007	41.70	41.90	40.73	41.18	351,600	-0.16(-0.39%)
Jul 26, 2007	40.95	41.93	40.16	41.34	1,370,200	+1.94(+4.92%)
Jul 25, 2007	39.25	39.51	38.82	39.40	262,300	+0.17(+0.43%)
Jul 24, 2007	39.91	40.02	39.01	39.23	212,400	-0.69(-1.73%)
Jul 23, 2007	40.42	40.57	39.81	39.92	207,900	-0.48(-1.19%)
Jul 20, 2007	41.01	41.09	40.10	40.40	110,600	-0.61(-1.49%)
Jul 19, 2007	40.96	41.18	40.68	41.01	215,000	+0.25(+0.61%)
Jul 18, 2007	40.30	40.85	40.14	40.76	365,500	+0.37(+0.92%)
Jul 17, 2007	39.55	40.55	39.55	40.39	344,900	+0.84(+2.12%)
Jul 16, 2007	39.90	40.00	39.45	39.55	123,100	-0.45(-1.13%)
Jul 13, 2007	39.90	40.10	39.84	40.00	123,600	+0.00(+0.00%)
Jul 12, 2007	39.98	40.09	39.65	40.00	191,700	+0.15(+0.38%)
Jul 11, 2007	38.92	39.85	38.92	39.85	159,800	+0.97(+2.49%)
Jul 10, 2007	39.00	39.06	38.49	38.88	158,300	-0.26(-0.66%)
Jul 09, 2007	39.17	39.21	38.66	39.14	178,900	+0.18(+0.46%)
Jul 06, 2007	39.02	39.21	38.89	38.96	167,600	-0.05(-0.13%)
Jul 05, 2007	38.96	39.14	38.72	39.01	248,900	-0.06(-0.15%)
Jul 03, 2007	38.83	39.25	38.74	39.07	133,600	+0.36(+0.93%)
Jul 02, 2007	38.60	38.75	38.01	38.71	169,100	+0.32(+0.83%)
Jun 29, 2007	38.69	38.83	38.25	38.39	148,500	-0.32(-0.83%)
Jun 28, 2007	38.19	38.87	38.22	38.71	154,400	+0.52(+1.36%)
Jun 27, 2007	37.49	38.27	36.88	38.19	229,200	+0.45(+1.19%)
Jun 26, 2007	38.21	38.34	37.72	37.74	361,300	-0.45(-1.18%)
Jun 25, 2007	38.47	38.70	38.08	38.19	132,900	-0.28(-0.73%)
Jun 22, 2007	38.55	38.64	38.15	38.47	308,200	+0.01(+0.03%)
Jun 21, 2007	38.51	38.75	38.28	38.46	190,100	-0.19(-0.49%)
Jun 20, 2007	38.65	38.82	38.31	38.65	239,600	+0.00(+0.00%)
Jun 19, 2007	38.20	39.00	38.09	38.65	181,300	+0.27(+0.70%)
Jun 18, 2007	38.75	38.75	38.25	38.38	349,900	-0.39(-1.01%)
Jun 15, 2007	38.75	38.95	38.57	38.77	193,800	+0.17(+0.44%)
Jun 14, 2007	38.50	38.72	38.36	38.60	303,100	+0.12(+0.31%)
Jun 13, 2007	38.20	38.81	37.80	38.48	425,500	+0.22(+0.58%)
Jun 12, 2007	38.55	38.84	38.16	38.26	488,800	-0.54(-1.39%)
Jun 11, 2007	38.61	39.08	38.43	38.80	220,200	+0.13(+0.34%)
Jun 08, 2007	37.97	38.68	37.78	38.67	368,800	+0.56(+1.47%)
Jun 07, 2007	38.11	39.10	37.90	38.11	288,547	-0.86(-2.21%)
Jun 06, 2007	39.40	39.49	38.45	38.97	228,300	-0.49(-1.24%)
Jun 05, 2007	39.16	39.94	39.16	39.46	270,600	+0.11(+0.28%)
Jun 04, 2007	39.50	39.65	39.19	39.35	226,600	-0.36(-0.91%)
Jun 01, 2007	40.00	40.02	39.48	39.71	423,000	-0.31(-0.77%)
May 31, 2007	39.45	40.02	39.21	40.02	331,800	+0.71(+1.81%)
May 30, 2007	38.53	39.37	38.41	39.31	380,700	+0.68(+1.76%)
May 29, 2007	38.01	38.82	38.01	38.63	206,500	+0.63(+1.66%)
May 25, 2007	37.90	38.16	37.69	38.00	134,700	+0.19(+0.50%)
May 24, 2007	38.60	38.67	37.62	37.81	165,300	-0.78(-2.02%)
May 23, 2007	38.42	39.02	38.42	38.59	201,300	+0.20(+0.52%)
May 22, 2007	37.99	38.42	37.90	38.39	151,500	+0.44(+1.16%)
May 21, 2007	37.89	38.23	37.63	37.95	187,100	+0.00(+0.00%)
May 18, 2007	38.06	38.17	37.71	37.95	92,700	-0.09(-0.24%)
May 17, 2007	37.74	38.43	37.56	38.04	178,300	+0.18(+0.48%)
May 16, 2007	37.52	37.94	37.40	37.86	106,000	+0.37(+0.99%)
May 15, 2007	37.77	37.98	37.40	37.49	249,400	-0.22(-0.58%)
May 14, 2007	37.86	38.07	37.61	37.71	122,000	-0.24(-0.63%)
May 11, 2007	38.15	38.24	37.83	37.95	225,100	-0.20(-0.52%)
May 10, 2007	38.44	38.54	37.97	38.15	373,100	-0.25(-0.65%)
May 09, 2007	37.93	38.44	37.93	38.40	257,700	+0.47(+1.24%)
May 08, 2007	37.95	37.97	37.56	37.93	151,000	-0.27(-0.71%)
May 07, 2007	38.10	38.32	37.98	38.20	123,800	+0.28(+0.74%)
May 04, 2007	38.16	38.17	37.72	37.92	159,500	-0.06(-0.16%)
May 03, 2007	37.93	38.44	37.82	37.98	248,800	+0.04(+0.11%)
May 02, 2007	37.55	38.20	37.40	37.94	211,000	+0.39(+1.04%)
May 01, 2007	37.80	37.85	37.15	37.55	274,600	-0.25(-0.66%)
Apr 30, 2007	38.59	39.17	37.80	37.80	281,500	-0.82(-2.12%)
Apr 27, 2007	38.85	38.97	38.07	38.62	232,800	-0.42(-1.08%)
Apr 26, 2007	38.25	40.00	38.01	39.04	661,000	+1.20(+3.17%)
Apr 25, 2007	37.07	37.91	37.02	37.84	270,800	+1.02(+2.77%)
Apr 24, 2007	37.21	37.22	36.50	36.82	158,500	-0.44(-1.18%)
Apr 23, 2007	37.60	37.79	37.24	37.26	132,000	-0.23(-0.61%)
Apr 20, 2007	37.35	38.09	37.35	37.49	198,800	+0.51(+1.38%)
Apr 19, 2007	38.18	38.18	36.76	36.98	153,360	-0.35(-0.94%)
Apr 18, 2007	36.90	37.57	36.87	37.33	188,700	+0.43(+1.17%)
Apr 17, 2007	36.75	37.45	36.75	36.90	272,300	+0.30(+0.82%)
Apr 16, 2007	36.31	36.85	36.29	36.60	146,300	+0.34(+0.94%)
Apr 13, 2007	35.66	36.35	35.49	36.26	165,800	+0.61(+1.71%)
Apr 12, 2007	35.55	35.80	35.16	35.65	112,100	+0.05(+0.14%)
Apr 11, 2007	35.78	36.40	35.45	35.60	200,900	-0.28(-0.78%)
Apr 10, 2007	35.85	36.06	35.75	35.88	103,300	+0.13(+0.36%)
Apr 09, 2007	35.40	36.09	35.39	35.75	143,000	+0.38(+1.07%)
Apr 05, 2007	35.15	35.47	35.00	35.37	81,600	+0.20(+0.57%)
Apr 04, 2007	35.39	35.55	34.89	35.17	138,600	-0.09(-0.26%)
Apr 03, 2007	35.01	35.43	35.01	35.26	210,800	+0.26(+0.74%)
Apr 02, 2007	35.00	35.17	34.85	35.00	201,000	+0.02(+0.06%)
Mar 30, 2007	34.85	35.07	34.71	34.98	164,500	+0.04(+0.11%)
Mar 29, 2007	34.73	34.94	34.51	34.94	233,500	+0.36(+1.04%)
Mar 28, 2007	34.96	35.10	34.46	34.58	221,700	-0.50(-1.43%)
Mar 27, 2007	35.44	35.44	35.04	35.08	148,400	-0.44(-1.24%)
Mar 26, 2007	35.82	35.96	35.19	35.52	158,900	-0.47(-1.31%)
Mar 23, 2007	35.44	35.99	35.40	35.99	250,300	+0.44(+1.24%)
Mar 22, 2007	35.90	35.90	35.37	35.55	122,400	-0.31(-0.86%)
Mar 21, 2007	35.20	35.86	35.11	35.86	177,000	+0.77(+2.19%)
Mar 20, 2007	34.94	35.13	34.77	35.09	184,900	+0.19(+0.54%)
Mar 19, 2007	35.16	35.25	34.62	34.90	258,400	-0.01(-0.03%)
Mar 16, 2007	34.85	35.13	34.59	34.91	187,600	+0.03(+0.09%)
Mar 15, 2007	35.10	35.35	34.80	34.88	144,200	-0.25(-0.71%)
Mar 14, 2007	34.95	35.43	34.49	35.13	234,200	+0.18(+0.52%)
Mar 13, 2007	35.75	35.68	34.90	34.95	379,200	-0.80(-2.24%)
Mar 12, 2007	35.77	35.90	35.35	35.75	276,000	-0.25(-0.69%)
Mar 09, 2007	36.16	36.24	35.80	36.00	200,100	-0.13(-0.36%)
Mar 08, 2007	36.25	36.50	35.94	36.13	170,000	+0.08(+0.22%)
Mar 07, 2007	36.00	36.27	35.61	36.05	293,700	+0.00(+0.00%)
Mar 06, 2007	35.80	36.38	35.80	36.05	310,800	+0.35(+0.98%)
Mar 05, 2007	35.80	36.12	35.34	35.70	446,100	-0.15(-0.42%)
Mar 02, 2007	36.24	36.54	35.79	35.85	349,800	-0.42(-1.16%)
Mar 01, 2007	36.30	36.74	35.57	36.27	357,350	-0.26(-0.71%)
Feb 28, 2007	35.75	36.72	35.55	36.53	533,500	+0.91(+2.55%)
Feb 27, 2007	36.81	36.81	35.54	35.62	382,700	-1.36(-3.68%)
Feb 26, 2007	37.87	37.89	36.60	36.98	235,700	-0.93(-2.45%)
Feb 23, 2007	37.90	38.05	37.58	37.91	157,700	-0.04(-0.11%)
Feb 22, 2007	38.10	38.20	37.76	37.95	295,700	-0.17(-0.45%)
Feb 21, 2007	37.40	38.15	37.32	38.12	263,500	+0.82(+2.20%)
Feb 20, 2007	36.80	37.74	36.41	37.30	256,500	+0.36(+0.97%)
Feb 16, 2007	36.91	37.10	36.56	36.94	115,100	+0.00(+0.00%)
Feb 15, 2007	37.04	37.27	36.63	36.94	119,300	-0.22(-0.59%)
Feb 14, 2007	36.71	37.16	36.30	37.16	214,337	+0.45(+1.23%)
Feb 13, 2007	36.00	36.74	35.88	36.71	233,925	+0.86(+2.40%)
Feb 12, 2007	35.66	36.19	35.46	35.85	433,274	+0.09(+0.25%)
Feb 09, 2007	35.41	35.82	35.28	35.76	232,400	+0.39(+1.10%)
Feb 08, 2007	35.45	35.71	35.30	35.37	158,100	-0.22(-0.62%)
Feb 07, 2007	36.10	36.10	35.18	35.59	261,800	-0.39(-1.08%)
Feb 06, 2007	35.98	36.20	35.62	35.98	283,000	+0.08(+0.22%)
Feb 05, 2007	35.80	36.18	35.68	35.90	393,200	+0.17(+0.48%)
Feb 02, 2007	36.07	36.30	35.65	35.73	242,400	-0.34(-0.94%)
Feb 01, 2007	35.51	36.07	35.25	36.07	441,400	+0.56(+1.58%)
Jan 31, 2007	35.97	36.31	34.56	35.51	723,000	-0.63(-1.74%)
Jan 30, 2007	36.22	36.30	35.85	36.14	266,600	-0.16(-0.44%)
Jan 29, 2007	35.48	36.42	35.30	36.30	230,900	+0.64(+1.79%)
Jan 26, 2007	36.53	36.55	35.20	35.66	288,400	-0.90(-2.46%)
Jan 25, 2007	34.36	36.99	34.36	36.56	609,300	-0.30(-0.81%)
Jan 24, 2007	36.82	36.99	36.36	36.86	216,500	+0.07(+0.19%)
Jan 23, 2007	36.02	36.83	35.53	36.79	208,600	+0.71(+1.97%)
Jan 22, 2007	36.21	36.59	35.62	36.08	151,800	-0.09(-0.25%)
Jan 19, 2007	35.85	36.26	35.36	36.17	147,200	+0.58(+1.63%)
Jan 18, 2007	36.05	36.29	35.40	35.59	146,600	-0.41(-1.14%)
Jan 17, 2007	35.97	36.24	35.41	36.00	308,700	+0.02(+0.06%)
Jan 16, 2007	35.47	36.08	35.46	35.98	347,600	+0.73(+2.07%)
Jan 12, 2007	34.17	35.31	34.17	35.25	295,800	+1.24(+3.65%)
Jan 11, 2007	33.53	34.37	33.30	34.01	266,800	+0.36(+1.07%)
Jan 10, 2007	33.60	33.76	33.06	33.65	248,300	-0.10(-0.30%)
Jan 09, 2007	33.80	33.86	33.32	33.75	215,400	+0.03(+0.09%)
Jan 08, 2007	33.97	34.00	33.21	33.72	309,300	-0.29(-0.85%)
Jan 05, 2007	34.35	34.43	33.90	34.01	191,000	-0.38(-1.10%)
Jan 04, 2007	34.42	34.51	33.77	34.39	346,100	-0.04(-0.12%)
Jan 03, 2007	34.20	35.00	34.13	34.43	504,400	+0.30(+0.88%)
Dec 29, 2006	34.20	34.50	34.01	34.13	136,300	-0.22(-0.64%)
Dec 28, 2006	34.40	34.53	34.18	34.35	242,400	-0.10(-0.29%)
Dec 27, 2006	34.05	34.67	33.88	34.45	226,700	+0.07(+0.20%)
Dec 26, 2006	34.46	34.64	34.00	34.38	113,700	-0.08(-0.23%)
Dec 22, 2006	34.38	34.59	33.68	34.46	240,100	-0.04(-0.12%)
Dec 21, 2006	34.78	35.01	34.26	34.50	426,900	-0.33(-0.95%)
Dec 20, 2006	35.20	35.25	34.66	34.83	197,800	-0.47(-1.33%)
Dec 19, 2006	35.30	35.58	35.16	35.30	265,800	-0.39(-1.09%)
Dec 18, 2006	35.90	36.25	35.63	35.69	160,300	-0.21(-0.58%)
Dec 15, 2006	36.05	36.36	35.77	35.90	208,800	-0.02(-0.06%)
Dec 14, 2006	35.64	36.29	35.45	35.92	169,100	+0.23(+0.64%)
Dec 13, 2006	35.95	35.95	35.56	35.69	242,100	-0.01(-0.03%)
Dec 12, 2006	36.60	36.70	35.41	35.70	523,400	-0.80(-2.19%)
Dec 11, 2006	36.35	36.71	36.25	36.50	234,100	-0.02(-0.05%)
Dec 08, 2006	36.73	36.89	36.31	36.52	179,700	-0.18(-0.49%)
Dec 07, 2006	36.56	36.79	36.31	36.70	225,400	+0.08(+0.22%)
Dec 06, 2006	35.90	36.62	35.90	36.62	341,700	+0.50(+1.38%)
Dec 05, 2006	35.88	36.51	35.44	36.12	356,100	+0.12(+0.33%)
Dec 04, 2006	36.17	36.30	35.83	36.00	230,800	-0.23(-0.63%)
Dec 01, 2006	35.90	36.83	35.82	36.23	413,000	+0.19(+0.53%)
Nov 30, 2006	35.32	36.06	35.17	36.04	224,700	+0.64(+1.81%)
Nov 29, 2006	35.48	35.76	35.04	35.40	268,700	-0.07(-0.20%)
Nov 28, 2006	36.00	36.00	35.22	35.47	618,800	-0.81(-2.23%)
Nov 27, 2006	36.40	36.41	36.00	36.28	280,000	-0.21(-0.58%)
Nov 24, 2006	36.80	36.80	36.36	36.49	110,300	-0.43(-1.16%)
Nov 22, 2006	36.50	37.05	36.36	36.92	538,000	+0.54(+1.48%)
Nov 21, 2006	36.06	36.38	35.82	36.38	509,700	+0.34(+0.94%)
Nov 20, 2006	36.10	36.16	35.70	36.04	190,200	-0.18(-0.50%)
Nov 17, 2006	36.70	36.72	35.93	36.22	341,400	-0.55(-1.50%)
Nov 16, 2006	36.35	36.92	35.89	36.77	271,100	+0.84(+2.34%)
Nov 15, 2006	35.75	36.18	35.29	35.93	319,500	-0.07(-0.19%)
Nov 14, 2006	36.17	36.25	35.54	36.00	285,000	-0.10(-0.28%)
Nov 13, 2006	35.92	36.23	35.65	36.10	222,300	+0.19(+0.53%)
Nov 10, 2006	35.35	35.96	35.30	35.91	421,500	+0.95(+2.72%)
Nov 09, 2006	35.36	35.40	34.82	34.96	169,500	-0.40(-1.13%)
Nov 08, 2006	35.05	35.50	34.55	35.36	127,800	+0.12(+0.34%)
Nov 07, 2006	35.75	35.75	34.55	35.24	259,400	-0.43(-1.21%)
Nov 06, 2006	35.15	35.95	35.15	35.67	300,700	+0.42(+1.19%)
Nov 03, 2006	35.15	35.28	34.83	35.25	368,000	+0.60(+1.73%)
Nov 02, 2006	34.55	34.90	34.11	34.65	328,400	+0.05(+0.14%)
Nov 01, 2006	35.00	35.52	34.47	34.60	208,800	-0.43(-1.23%)
Oct 31, 2006	35.95	36.27	34.77	35.03	510,500	-0.81(-2.26%)
Oct 30, 2006	35.24	36.14	35.06	35.84	389,800	+0.48(+1.36%)
Oct 27, 2006	35.26	35.60	34.81	35.36	818,700	+0.45(+1.29%)
Oct 26, 2006	34.00	34.92	33.01	34.91	857,900	+0.30(+0.87%)
Oct 25, 2006	33.25	34.96	33.23	34.61	969,200	+1.38(+4.15%)
Oct 24, 2006	32.19	33.30	31.65	33.23	345,400	+0.94(+2.91%)
Oct 23, 2006	32.42	33.08	32.04	32.29	374,200	-0.27(-0.83%)
Oct 20, 2006	33.00	33.04	32.28	32.56	520,800	-0.43(-1.30%)
Oct 19, 2006	33.08	33.34	32.85	32.99	492,500	-0.09(-0.27%)
Oct 18, 2006	34.01	34.46	32.89	33.08	402,400	-0.98(-2.88%)
Oct 17, 2006	34.52	34.62	33.73	34.06	497,800	-0.90(-2.57%)
Oct 16, 2006	33.72	35.05	33.72	34.96	448,400	+1.25(+3.71%)
Oct 13, 2006	33.75	34.54	33.43	33.71	369,000	-0.09(-0.27%)
Oct 12, 2006	33.28	33.92	33.12	33.80	271,300	+0.60(+1.81%)
Oct 11, 2006	32.89	33.33	32.43	33.20	533,100	+0.10(+0.30%)
Oct 10, 2006	32.57	33.20	32.37	33.10	512,200	+0.43(+1.32%)
Oct 09, 2006	32.55	32.88	32.09	32.67	334,000	+0.04(+0.12%)
Oct 06, 2006	33.00	33.00	31.92	32.63	536,900	-0.37(-1.12%)
Oct 05, 2006	32.40	33.12	32.23	33.00	451,600	+0.49(+1.51%)
Oct 04, 2006	31.31	32.65	31.16	32.51	492,200	+1.13(+3.60%)
Oct 03, 2006	31.24	31.57	30.66	31.38	385,100	-0.03(-0.10%)
Oct 02, 2006	31.33	32.12	30.54	31.41	635,900	+0.08(+0.26%)
Sep 29, 2006	30.95	31.75	30.75	31.33	512,500	+0.28(+0.90%)
Sep 28, 2006	31.42	31.48	30.84	31.05	318,300	-0.34(-1.08%)
Sep 27, 2006	30.70	31.50	30.46	31.39	393,200	+0.57(+1.85%)
Sep 26, 2006	29.92	30.87	29.52	30.82	333,900	+0.83(+2.77%)
Sep 25, 2006	30.23	30.28	29.57	29.99	456,600	+0.26(+0.87%)
Sep 22, 2006	30.65	30.65	29.60	29.73	301,800	-0.93(-3.03%)
Sep 21, 2006	31.28	31.32	30.57	30.66	336,900	-0.64(-2.04%)
Sep 20, 2006	31.25	31.62	31.05	31.30	343,500	+0.22(+0.71%)
Sep 19, 2006	31.03	31.08	30.36	31.08	542,900	+0.05(+0.16%)
Sep 18, 2006	31.02	31.23	30.65	31.03	258,800	+0.26(+0.84%)
Sep 15, 2006	30.90	31.42	30.60	30.77	469,100	+0.02(+0.07%)
Sep 14, 2006	30.90	31.22	30.41	30.75	478,400	-0.28(-0.90%)
Sep 13, 2006	30.30	31.37	30.25	31.03	798,800	+0.43(+1.41%)
Sep 12, 2006	29.70	30.68	29.52	30.60	608,700	+1.10(+3.73%)
Sep 11, 2006	29.75	29.75	29.00	29.50	687,100	+0.48(+1.65%)
Sep 08, 2006	28.65	29.48	28.64	29.02	687,500	+0.37(+1.29%)
Sep 07, 2006	28.65	28.92	28.09	28.65	778,300	-0.37(-1.27%)
Sep 06, 2006	29.55	29.88	28.99	29.02	306,600	-0.74(-2.49%)
Sep 05, 2006	29.87	29.92	29.44	29.76	438,400	+0.19(+0.64%)
Sep 01, 2006	29.43	29.85	29.07	29.57	310,800	+0.24(+0.82%)
Aug 31, 2006	29.70	30.70	28.41	29.33	426,600	+0.50(+1.73%)
Aug 30, 2006	28.85	28.91	28.52	28.83	618,600	+0.03(+0.10%)
Aug 29, 2006	29.30	29.41	28.30	28.80	1,013,000	-0.37(-1.27%)
Aug 28, 2006	28.90	29.67	28.90	29.17	440,500	+0.42(+1.46%)
Aug 25, 2006	29.40	29.40	28.58	28.75	744,200	-0.21(-0.73%)
Aug 24, 2006	29.69	29.72	28.66	28.96	606,600	-0.69(-2.33%)
Aug 23, 2006	30.25	30.40	29.45	29.65	205,900	-0.50(-1.66%)
Aug 22, 2006	30.05	30.73	30.00	30.15	210,900	-0.20(-0.66%)
Aug 21, 2006	30.55	30.70	30.07	30.35	192,900	-0.34(-1.11%)
Aug 18, 2006	31.01	31.11	30.52	30.69	180,400	-0.28(-0.90%)
Aug 17, 2006	31.70	31.70	30.74	30.97	220,100	-0.56(-1.78%)
Aug 16, 2006	30.95	31.73	30.62	31.53	358,900	+0.74(+2.40%)
Aug 15, 2006	30.10	31.15	30.04	30.79	418,900	+0.65(+2.16%)
Aug 14, 2006	30.37	30.75	30.00	30.14	358,900	-0.01(-0.03%)
Aug 11, 2006	30.95	31.02	30.08	30.15	567,600	-1.02(-3.27%)
Aug 10, 2006	30.80	31.22	30.50	31.17	605,500	+0.38(+1.23%)
Aug 09, 2006	31.72	31.85	30.55	30.79	688,500	-0.71(-2.25%)
Aug 08, 2006	32.06	32.16	31.30	31.50	296,100	-0.49(-1.53%)
Aug 07, 2006	32.52	32.60	31.80	31.99	299,900	-0.23(-0.71%)
Aug 04, 2006	33.00	33.70	31.84	32.22	455,300	-0.53(-1.62%)
Aug 03, 2006	31.10	33.09	30.60	32.75	709,200	+1.27(+4.03%)
Aug 02, 2006	32.65	32.77	31.34	31.48	540,500	-0.62(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.