Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.98	39.41	38.16	38.25	132	-0.90(-2.30%)
Jun 29, 2010	40.79	40.86	38.92	39.15	329,460	-1.48(-3.64%)
Jun 25, 2010	40.63	41.17	40.16	40.63	450,978	+0.24(+0.59%)
Jun 24, 2010	40.28	40.65	39.98	40.39	227,099	-0.11(-0.27%)
Jun 23, 2010	40.62	40.90	40.17	40.50	290,317	-0.12(-0.30%)
Jun 22, 2010	41.26	41.40	40.45	40.62	448,619	-0.43(-1.05%)
Jun 21, 2010	42.09	42.22	40.73	41.05	314,319	-0.20(-0.48%)
Jun 18, 2010	41.25	41.38	40.54	41.25	306,464	+0.54(+1.33%)
Jun 17, 2010	41.16	41.41	40.48	40.71	251,235	-0.41(-1.00%)
Jun 16, 2010	40.97	41.69	40.85	41.12	194,797	-0.01(-0.02%)
Jun 15, 2010	40.14	41.15	39.89	41.13	252,424	+1.07(+2.67%)
Jun 14, 2010	40.00	40.47	39.92	40.06	251,613	+0.19(+0.48%)
Jun 11, 2010	38.77	39.94	38.52	39.87	220,373	+0.71(+1.81%)
Jun 10, 2010	38.23	39.28	38.00	39.16	233,614	+1.45(+3.85%)
Jun 09, 2010	37.84	38.52	37.46	37.71	247,122	+0.08(+0.21%)
Jun 08, 2010	37.50	37.88	36.80	37.63	168,055	+0.14(+0.37%)
Jun 07, 2010	38.62	38.66	37.42	37.49	142,827	-1.10(-2.85%)
Jun 04, 2010	38.59	39.63	38.46	38.59	161,706	-1.64(-4.08%)
Jun 03, 2010	40.31	40.98	39.99	40.23	271,970	+0.00(+0.00%)
Jun 02, 2010	38.68	40.23	38.61	40.23	379,708	+1.72(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.