Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.00	75.86	73.00	74.91	1,110,225	+3.55(+4.97%)
Jan 30, 2019	71.42	71.73	68.67	71.36	531,065	+0.51(+0.72%)
Jan 29, 2019	69.25	71.32	69.08	70.85	548,661	+2.08(+3.02%)
Jan 28, 2019	67.64	68.79	67.40	68.77	524,650	+0.06(+0.09%)
Jan 25, 2019	68.10	69.05	67.90	68.71	352,300	+1.31(+1.94%)
Jan 24, 2019	67.80	68.92	66.81	67.40	481,059	-0.33(-0.49%)
Jan 23, 2019	68.43	68.63	66.76	67.73	307,650	-0.35(-0.51%)
Jan 22, 2019	69.38	70.53	67.72	68.08	411,258	-2.13(-3.03%)
Jan 18, 2019	68.96	70.46	68.30	70.21	381,900	+1.96(+2.87%)
Jan 17, 2019	66.82	68.68	66.82	68.25	338,171	+1.05(+1.56%)
Jan 16, 2019	67.27	68.48	66.73	67.20	371,378	+0.15(+0.22%)
Jan 15, 2019	67.53	67.87	66.12	67.05	423,777	-0.42(-0.62%)
Jan 14, 2019	67.34	68.20	67.12	67.47	288,311	-0.64(-0.94%)
Jan 11, 2019	68.32	68.74	67.51	68.11	448,400	-0.58(-0.84%)
Jan 10, 2019	68.51	69.07	66.92	68.69	659,199	-1.42(-2.03%)
Jan 09, 2019	68.70	71.04	68.35	70.11	451,848	+1.94(+2.85%)
Jan 08, 2019	69.12	69.61	66.82	68.17	455,726	+0.02(+0.03%)
Jan 07, 2019	67.44	68.90	66.73	68.15	480,281	+0.87(+1.29%)
Jan 04, 2019	67.83	69.17	67.15	67.28	625,400	+0.68(+1.02%)
Jan 03, 2019	67.79	68.05	65.24	66.60	328,331	-1.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.