Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.61	53.65	52.00	52.22	378,610	-2.26(-4.15%)
Nov 29, 2021	55.13	55.24	53.72	54.48	247,219	+0.40(+0.74%)
Nov 26, 2021	55.38	56.12	52.10	54.08	284,497	-3.63(-6.29%)
Nov 24, 2021	57.12	58.28	57.10	57.71	201,514	+0.70(+1.23%)
Nov 23, 2021	55.77	57.10	55.77	57.01	215,534	+1.19(+2.13%)
Nov 22, 2021	55.07	56.35	54.75	55.82	210,242	+1.09(+1.99%)
Nov 19, 2021	55.99	56.16	54.31	54.73	301,643	-1.84(-3.25%)
Nov 18, 2021	57.21	56.68	56.39	56.57	205,333	-0.72(-1.26%)
Nov 17, 2021	57.88	58.31	57.02	57.29	183,307	-0.68(-1.17%)
Nov 16, 2021	58.18	58.35	57.83	57.97	247,830	-0.41(-0.70%)
Nov 15, 2021	58.62	58.62	57.56	58.38	144,049	+0.06(+0.10%)
Nov 12, 2021	57.83	58.94	57.63	58.32	202,566	+0.25(+0.43%)
Nov 11, 2021	58.13	58.80	57.87	58.07	268,852	+0.06(+0.10%)
Nov 10, 2021	57.38			58.01	251,452	+0.55(+0.96%)
Nov 09, 2021	57.76	57.76	56.73	57.46	368,297	-0.20(-0.35%)
Nov 08, 2021	59.51	59.90	57.07	57.66	855,313	-1.21(-2.06%)
Nov 05, 2021	58.15	59.00	57.94	58.87	333,690	+1.46(+2.54%)
Nov 04, 2021	58.04	58.44	57.04	57.41	543,149	-0.18(-0.31%)
Nov 03, 2021	55.68	58.01	55.36	57.59	354,368	+1.66(+2.97%)
Nov 02, 2021	55.00	55.94	54.21	55.93	351,243	+1.00(+1.82%)
Nov 01, 2021	53.08	55.27	52.41	54.93	565,576	+2.52(+4.81%)
Oct 29, 2021	53.56	53.96	52.40	52.41	488,129	-1.83(-3.37%)
Oct 28, 2021	55.57	56.08	53.55	54.24	726,013	-1.38(-2.48%)
Oct 27, 2021	55.30	56.07	55.15	55.62	363,524	-0.13(-0.23%)
Oct 26, 2021	56.34		55.50	55.75	396,622	-0.68(-1.21%)
Oct 25, 2021	56.87	56.99	56.40	56.43	267,047	-0.39(-0.69%)
Oct 22, 2021	56.63	57.26	56.39	56.82	261,881	+0.21(+0.37%)
Oct 21, 2021	55.51	56.69	55.30	56.61	450,847	+0.83(+1.49%)
Oct 20, 2021	55.13	55.79	54.92	55.78	253,543	+0.39(+0.70%)
Oct 19, 2021	55.61	55.97	55.09	55.39	351,072	+0.25(+0.45%)
Oct 18, 2021	54.77	55.37	54.50	55.14	323,381	+0.52(+0.95%)
Oct 15, 2021	55.18	55.46	54.61	54.62	314,476	+0.23(+0.42%)
Oct 14, 2021	55.27	55.49	54.17	54.39	467,847	-0.24(-0.44%)
Oct 13, 2021	53.95	55.04	53.60	54.63	580,062	+0.25(+0.46%)
Oct 12, 2021	54.10	55.09	53.55	54.38	640,245	+1.75(+3.33%)
Oct 11, 2021	52.35	53.66	52.11	52.63	641,593	+0.63(+1.21%)
Oct 08, 2021	49.60	52.14	49.60	52.00	492,468	+2.24(+4.50%)
Oct 07, 2021	49.59	50.39	49.54	49.76	367,031	+0.69(+1.41%)
Oct 06, 2021	48.82	49.23	47.88	49.07	336,759	-0.45(-0.91%)
Oct 05, 2021	48.91	49.71	48.64	49.52	618,382	+0.61(+1.25%)
Oct 04, 2021	48.84	49.81	48.61	48.91	358,106	+0.14(+0.29%)
Oct 01, 2021	48.32	49.25	47.58	48.77	448,813	+0.81(+1.69%)
Sep 30, 2021	49.18	49.76	47.92	47.96	561,983	-2.29(-4.56%)
Sep 29, 2021	51.00	51.01	49.98	50.25	510,537	-0.64(-1.26%)
Sep 28, 2021	51.50	52.24	50.69	50.89	366,506	-0.61(-1.18%)
Sep 27, 2021	50.67	52.63	50.67	51.50	718,612	+1.28(+2.55%)
Sep 24, 2021	50.69	51.00	50.15	50.22	523,847	-0.68(-1.34%)
Sep 23, 2021	50.48	51.41	50.48	50.90	351,267	+0.78(+1.56%)
Sep 22, 2021	50.20	50.88	49.79	50.12	313,371	+0.59(+1.19%)
Sep 21, 2021	50.23	50.28	48.61	49.53	323,074	+0.02(+0.04%)
Sep 20, 2021	49.91	50.24	48.50	49.51	283,182	-1.79(-3.49%)
Sep 17, 2021	51.92	52.20	50.76	51.30	672,131	-0.77(-1.48%)
Sep 16, 2021	53.41	53.41	51.66	52.07	266,778	-1.08(-2.03%)
Sep 15, 2021	52.28	53.32	51.89	53.15	267,346	+1.20(+2.31%)
Sep 14, 2021	53.11	53.11	51.60	51.95	492,763	-0.76(-1.44%)
Sep 13, 2021	52.17	52.95	51.47	52.71	278,152	+1.30(+2.53%)
Sep 10, 2021	52.45	52.45	51.23	51.41	259,508	-0.67(-1.29%)
Sep 09, 2021	51.81	52.76	51.63	52.08	244,598	+0.00(+0.00%)
Sep 08, 2021	52.51	53.08	51.33	52.08	245,166	-0.77(-1.46%)
Sep 07, 2021	53.02	53.85	52.78	52.85	170,249	-0.34(-0.64%)
Sep 03, 2021	53.83	54.37	53.12	53.19	212,308	-1.07(-1.97%)
Sep 02, 2021	54.34	55.24	53.84	54.26	438,485	+0.20(+0.37%)
Sep 01, 2021	53.82	54.53	52.74	54.06	357,214	+0.47(+0.88%)
Aug 31, 2021	53.72	54.30	53.11	53.59	314,936	-0.19(-0.35%)
Aug 30, 2021	55.96	55.96	53.65	53.78	271,286	-1.86(-3.34%)
Aug 27, 2021	53.94	55.75	53.64	55.64	316,336	+1.83(+3.40%)
Aug 26, 2021	54.61	55.43	53.66	53.81	228,584	-1.23(-2.23%)
Aug 25, 2021	55.47	55.83	54.98	55.04	190,088	-0.14(-0.25%)
Aug 24, 2021	53.72	55.47	53.30	55.18	646,948	+1.54(+2.87%)
Aug 23, 2021	53.81	54.00	52.59	53.64	1,875,678	+0.97(+1.84%)
Aug 20, 2021	52.62	53.06	52.17	52.67	724,126	-0.14(-0.27%)
Aug 19, 2021	54.00	54.46	52.17	52.81	308,257	-1.77(-3.24%)
Aug 18, 2021	55.39	56.02	54.51	54.58	329,217	-1.02(-1.83%)
Aug 17, 2021	56.10	56.83	55.30	55.60	257,645	-1.11(-1.96%)
Aug 16, 2021	57.58	57.58	56.42	56.71	390,193	-1.05(-1.82%)
Aug 13, 2021	58.31	58.51	57.19	57.76	277,726	-0.68(-1.16%)
Aug 12, 2021	58.68	59.06	58.15	58.44	393,284	+0.09(+0.15%)
Aug 11, 2021	58.02	58.36	56.73	58.35	580,077	+0.80(+1.39%)
Aug 10, 2021	56.50	57.85	56.29	57.55	580,537	+1.09(+1.93%)
Aug 09, 2021	56.87	57.42	56.25	56.46	252,556	-1.20(-2.08%)
Aug 06, 2021	57.42	58.08	57.01	57.66	233,420	+0.76(+1.34%)
Aug 05, 2021	56.76	57.83	56.32	56.90	226,513	+0.71(+1.26%)
Aug 04, 2021	56.62	57.22	55.45	56.19	354,756	-1.19(-2.07%)
Aug 03, 2021	56.76	57.46	55.29	57.38	416,171	+0.55(+0.97%)
Aug 02, 2021	58.33	59.14	56.55	56.83	488,319	-1.08(-1.86%)
Jul 30, 2021	60.02	60.02	57.10	57.91	525,886	-2.31(-3.84%)
Jul 29, 2021	59.99	60.97	59.00	60.22	272,364	+0.79(+1.33%)
Jul 28, 2021	59.39	59.88	58.29	59.43	325,758	+0.61(+1.04%)
Jul 27, 2021	59.14	59.63	58.35	58.82	320,167	-0.98(-1.64%)
Jul 26, 2021	59.06	60.02	59.06	59.80	270,114	+0.59(+1.00%)
Jul 23, 2021	58.86	59.34	58.10	59.21	281,054	+0.60(+1.02%)
Jul 22, 2021	59.13	59.38	58.37	58.61	260,531	-0.67(-1.13%)
Jul 21, 2021	59.36	60.50	58.66	59.28	472,126	+0.62(+1.06%)
Jul 20, 2021	56.01	58.93	55.68	58.66	657,125	+2.74(+4.90%)
Jul 19, 2021	56.31	56.77	55.52	55.92	496,381	-1.37(-2.39%)
Jul 16, 2021	58.24	58.24	56.92	57.29	1,218,701	-0.46(-0.80%)
Jul 15, 2021	57.53	58.45	57.40	57.75	241,935	-0.44(-0.76%)
Jul 14, 2021	59.47	60.27	57.91	58.19	224,481	-0.83(-1.41%)
Jul 13, 2021	59.79	60.17	58.74	59.02	216,305	-1.35(-2.24%)
Jul 12, 2021	59.62	60.63	59.50	60.37	310,706	+0.02(+0.03%)
Jul 09, 2021	59.45	60.88	59.03	60.35	406,608	+1.84(+3.14%)
Jul 08, 2021	57.93	59.24	57.32	58.51	492,127	-0.43(-0.73%)
Jul 07, 2021	58.94	59.51	57.84	58.94	324,413	-0.36(-0.61%)
Jul 06, 2021	60.82	61.12	59.08	59.30	801,632	-1.70(-2.79%)
Jul 02, 2021	61.41	61.48	60.72	61.00	411,369	-0.57(-0.93%)
Jul 01, 2021	61.07	62.15	60.87	61.57	522,100	+0.93(+1.53%)
Jun 30, 2021	60.19	61.52	59.81	60.64	412,081	+0.45(+0.75%)
Jun 29, 2021	61.71	62.11	60.13	60.19	478,835	-1.13(-1.84%)
Jun 28, 2021	63.04	63.46	60.71	61.32	429,282	-2.16(-3.40%)
Jun 25, 2021	63.67	64.58	62.89	63.48	553,790	-0.18(-0.28%)
Jun 24, 2021	63.61	63.96	62.41	63.66	306,506	+0.63(+1.00%)
Jun 23, 2021	63.82	64.23	62.94	63.03	208,833	-0.64(-1.01%)
Jun 22, 2021	63.31	64.07	62.52	63.67	197,393	+0.09(+0.14%)
Jun 21, 2021	62.44	63.60	62.15	63.58	180,403	+1.89(+3.06%)
Jun 18, 2021	61.16	62.42	60.69	61.69	613,541	-1.06(-1.69%)
Jun 17, 2021	65.91	66.28	62.38	62.75	425,771	-3.41(-5.15%)
Jun 16, 2021	66.85	67.00	66.07	66.16	184,490	-0.97(-1.44%)
Jun 15, 2021	65.80	67.26	65.24	67.13	228,248	+1.63(+2.49%)
Jun 14, 2021	66.95	67.05	65.11	65.50	242,016	-1.38(-2.06%)
Jun 11, 2021	66.53	66.89	65.80	66.88	161,478	+0.95(+1.44%)
Jun 10, 2021	68.31	68.38	65.92	65.93	282,169	-1.58(-2.34%)
Jun 09, 2021	68.00	68.28	67.20	67.51	310,050	-0.24(-0.35%)
Jun 08, 2021	66.69	68.05	65.72	67.75	257,411	+0.92(+1.38%)
Jun 07, 2021	68.28	68.60	66.53	66.83	503,679	-1.27(-1.86%)
Jun 04, 2021	66.69	68.19	65.75	68.10	446,223	+1.47(+2.21%)
Jun 03, 2021	66.36	66.89	65.94	66.63	434,827	-0.16(-0.24%)
Jun 02, 2021	66.75	67.88	65.98	66.79	400,787	+0.37(+0.56%)
Jun 01, 2021	66.19	66.88	65.79	66.42	439,494	+1.09(+1.67%)
May 28, 2021	65.65	65.94	64.78	65.33	156,360	+0.06(+0.09%)
May 27, 2021	65.90	66.14	64.58	65.27	262,604	+0.19(+0.29%)
May 26, 2021	64.87	65.55	64.02	65.08	287,857	+0.52(+0.81%)
May 25, 2021	66.56	67.11	64.30	64.56	250,899	-2.21(-3.31%)
May 24, 2021	66.32	67.01	65.64	66.77	171,908	+0.93(+1.41%)
May 21, 2021	65.85	67.11	65.32	65.84	233,535	+0.64(+0.98%)
May 20, 2021	66.48	66.48	64.88	65.20	282,307	-1.26(-1.90%)
May 19, 2021	66.71	67.20	65.51	66.46	333,763	-1.18(-1.74%)
May 18, 2021	70.00	70.60	67.59	67.64	535,010	-2.32(-3.32%)
May 17, 2021	68.87	70.06	68.87	69.96	273,081	+0.42(+0.60%)
May 14, 2021	68.70	70.16	68.60	69.54	380,183	+1.30(+1.91%)
May 13, 2021	65.85	68.65	65.41	68.24	457,189	+2.29(+3.47%)
May 12, 2021	66.18	68.09	65.70	65.95	415,076	-0.40(-0.60%)
May 11, 2021	65.26	66.38	64.09	66.35	387,567	-0.84(-1.25%)
May 10, 2021	68.25	70.51	67.17	67.19	769,151	-0.23(-0.34%)
May 07, 2021	65.66	67.80	65.39	67.42	257,072	+0.41(+0.61%)
May 06, 2021	66.53	67.14	65.18	67.01	353,671	+0.53(+0.80%)
May 05, 2021	66.19	66.74	65.26	66.48	320,013	+0.85(+1.30%)
May 04, 2021	65.63	66.68	64.54	65.63	490,352	-0.31(-0.47%)
May 03, 2021	64.41	66.70	63.55	65.94	623,747	+2.24(+3.52%)
Apr 30, 2021	64.82	65.80	63.20	63.70	810,000	+0.25(+0.39%)
Apr 29, 2021	65.52	67.99	62.46	63.45	698,440	-1.39(-2.14%)
Apr 28, 2021	62.71	65.20	62.55	64.84	440,119	+1.93(+3.07%)
Apr 27, 2021	62.87	64.29	62.39	62.91	329,626	+0.15(+0.24%)
Apr 26, 2021	61.85	62.92	61.44	62.76	323,115	+1.03(+1.67%)
Apr 23, 2021	61.49	61.98	61.06	61.73	172,100	+0.59(+0.96%)
Apr 22, 2021	62.53	62.53	61.07	61.14	213,930	-0.97(-1.56%)
Apr 21, 2021	60.08	62.35	60.08	62.11	375,373	+1.71(+2.83%)
Apr 20, 2021	62.18	62.31	59.79	60.40	482,616	-2.16(-3.45%)
Apr 19, 2021	62.06	62.85	61.63	62.56	366,245	+0.39(+0.63%)
Apr 16, 2021	62.08	62.65	61.70	62.17	403,100	+0.58(+0.94%)
Apr 15, 2021	62.69	62.69	60.73	61.59	281,464	-0.82(-1.31%)
Apr 14, 2021	59.79	63.73	59.43	62.41	521,784	+2.79(+4.68%)
Apr 13, 2021	61.88	62.17	59.48	59.62	683,094	-2.67(-4.29%)
Apr 12, 2021	62.28	62.58	61.79	62.29	463,060	+0.18(+0.29%)
Apr 09, 2021	61.86	62.22	61.14	62.11	238,400	+0.67(+1.09%)
Apr 08, 2021	61.36	61.80	60.53	61.44	293,244	-0.32(-0.52%)
Apr 07, 2021	61.97	62.10	61.19	61.76	486,654	+0.11(+0.18%)
Apr 06, 2021	61.50	62.42	60.89	61.65	283,781	+0.28(+0.46%)
Apr 05, 2021	60.54	61.54	59.76	61.37	362,644	+1.14(+1.89%)
Apr 01, 2021	60.41	61.12	58.88	60.23	443,300	-0.05(-0.08%)
Mar 31, 2021	63.35	63.53	60.28	60.28	443,464	-3.05(-4.82%)
Mar 30, 2021	62.30	63.76	62.30	63.33	448,318	+0.89(+1.43%)
Mar 29, 2021	62.44	63.72	61.90	62.44	410,664	-0.50(-0.79%)
Mar 26, 2021	63.44	64.46	61.93	62.94	236,300	+0.83(+1.34%)
Mar 25, 2021	60.26	62.29	58.46	62.11	298,567	+1.13(+1.85%)
Mar 24, 2021	61.23	63.10	60.50	60.98	371,306	+0.73(+1.21%)
Mar 23, 2021	62.95	63.21	59.81	60.25	408,720	-3.79(-5.92%)
Mar 22, 2021	65.53	65.62	64.02	64.04	208,285	-1.80(-2.73%)
Mar 19, 2021	67.36	67.36	65.22	65.84	563,200	-1.35(-2.01%)
Mar 18, 2021	68.06	69.76	66.80	67.19	253,252	-1.16(-1.70%)
Mar 17, 2021	67.99	68.91	67.27	68.35	186,941	+0.22(+0.32%)
Mar 16, 2021	69.78	69.78	67.79	68.13	216,532	-1.77(-2.53%)
Mar 15, 2021	69.00	70.00	67.85	69.90	268,457	+1.07(+1.55%)
Mar 12, 2021	68.07	68.89	67.92	68.83	182,500	+1.13(+1.67%)
Mar 11, 2021	67.50	68.35	66.69	67.70	325,689	+0.46(+0.68%)
Mar 10, 2021	65.69	67.35	65.42	67.24	324,443	+1.79(+2.73%)
Mar 09, 2021	65.29	66.58	64.14	65.45	571,199	+0.24(+0.37%)
Mar 08, 2021	65.40	66.67	64.57	65.21	866,769	+0.26(+0.40%)
Mar 05, 2021	63.99	64.97	61.83	64.95	475,100	+2.31(+3.69%)
Mar 04, 2021	63.58	63.99	61.78	62.64	323,601	-0.77(-1.21%)
Mar 03, 2021	64.33	64.70	63.34	63.41	269,486	-0.44(-0.69%)
Mar 02, 2021	64.09	65.13	63.27	63.85	302,666	-0.39(-0.61%)
Mar 01, 2021	63.82	64.36	63.23	64.24	298,456	+1.68(+2.69%)
Feb 26, 2021	62.99	63.24	60.98	62.56	260,900	-1.01(-1.59%)
Feb 25, 2021	65.64	66.12	63.26	63.57	406,976	-1.90(-2.90%)
Feb 24, 2021	64.35	66.12	64.35	65.47	569,741	+1.02(+1.58%)
Feb 23, 2021	64.24	65.12	63.48	64.45	625,092	+0.30(+0.47%)
Feb 22, 2021	60.56	64.86	60.56	64.15	702,295	+3.17(+5.20%)
Feb 19, 2021	59.16	61.81	59.16	60.98	311,900	+2.35(+4.01%)
Feb 18, 2021	60.00	60.45	58.63	58.63	236,216	-1.96(-3.23%)
Feb 17, 2021	60.95	61.08	59.64	60.59	288,107	-0.40(-0.66%)
Feb 16, 2021	61.00	62.20	60.53	60.99	375,803	+0.45(+0.74%)
Feb 12, 2021	59.69	61.90	59.32	60.54	438,400	+0.44(+0.73%)
Feb 11, 2021	59.40	60.28	58.06	60.10	487,612	+0.94(+1.59%)
Feb 10, 2021	58.57	59.51	57.93	59.16	438,033	+0.93(+1.60%)
Feb 09, 2021	57.72	58.86	57.20	58.23	370,338	+0.51(+0.88%)
Feb 08, 2021	56.45	57.85	56.12	57.72	398,314	+1.64(+2.92%)
Feb 05, 2021	58.30	58.72	55.51	56.08	507,700	-1.68(-2.91%)
Feb 04, 2021	57.45	58.15	56.60	57.76	567,084	+0.70(+1.23%)
Feb 03, 2021	56.41	57.72	56.41	57.06	447,120	+0.31(+0.55%)
Feb 02, 2021	55.00	57.52	54.32	56.75	568,570	+2.58(+4.76%)
Feb 01, 2021	51.33	54.33	51.33	54.17	545,036	+3.41(+6.72%)
Jan 29, 2021	52.22	53.13	49.97	50.76	709,800	-1.57(-3.00%)
Jan 28, 2021	52.24	53.95	50.75	52.33	796,655	+1.30(+2.55%)
Jan 27, 2021	50.01	51.47	48.05	51.03	918,853	+0.03(+0.06%)
Jan 26, 2021	52.03	52.76	50.87	51.00	348,052	-0.88(-1.70%)
Jan 25, 2021	52.30	52.30	50.98	51.88	556,633	-0.93(-1.76%)
Jan 22, 2021	53.01	53.17	51.56	52.81	358,400	-0.91(-1.69%)
Jan 21, 2021	54.81	55.12	53.67	53.72	361,566	-1.38(-2.50%)
Jan 20, 2021	55.79	56.01	54.78	55.10	400,264	-0.51(-0.92%)
Jan 19, 2021	56.55	56.74	55.30	55.61	484,761	-0.49(-0.87%)
Jan 15, 2021	57.24	57.95	54.79	56.10	594,400	-1.94(-3.34%)
Jan 14, 2021	57.42	58.59	57.06	58.04	361,688	+0.85(+1.49%)
Jan 13, 2021	58.47	58.47	55.83	57.19	373,850	-1.45(-2.47%)
Jan 12, 2021	56.92	59.08	56.44	58.64	493,027	+2.27(+4.03%)
Jan 11, 2021	55.32	56.41	55.16	56.37	594,631	+0.00(+0.00%)
Jan 08, 2021	57.31	57.97	56.14	56.37	305,600	-0.68(-1.19%)
Jan 07, 2021	55.83	57.59	55.62	57.05	465,387	+1.51(+2.72%)
Jan 06, 2021	54.36	56.23	54.00	55.54	455,049	+2.06(+3.85%)
Jan 05, 2021	51.91	54.12	51.74	53.48	339,182	+1.96(+3.80%)
Jan 04, 2021	51.99	52.83	51.23	51.52	408,860	-0.31(-0.60%)
Dec 31, 2020		51.83	51.83	51.83	182,107	-0.45(-0.86%)
Dec 30, 2020	51.26	52.48	50.88	52.28	182,107	+1.07(+2.09%)
Dec 29, 2020	51.54	51.96	50.80	51.21	194,962	-0.29(-0.56%)
Dec 28, 2020	51.67	52.59	51.39	51.50	194,750	+0.07(+0.14%)
Dec 24, 2020	51.26	51.53	50.71	51.43	192,900	+0.20(+0.39%)
Dec 23, 2020	49.95	51.46	49.95	51.23	296,268	+1.34(+2.69%)
Dec 22, 2020	50.13	50.36	49.56	49.89	337,354	-0.06(-0.12%)
Dec 21, 2020	48.89	49.99	48.51	49.95	590,399	-0.16(-0.32%)
Dec 18, 2020	50.75	51.19	50.01	50.11	1,014,200	-0.55(-1.09%)
Dec 17, 2020	51.82	52.05	50.42	50.66	414,790	-1.10(-2.13%)
Dec 16, 2020	52.89	52.99	51.26	51.76	361,715	-0.58(-1.11%)
Dec 15, 2020	52.23	53.01	51.96	52.34	657,331	+0.34(+0.65%)
Dec 14, 2020	55.14	55.42	51.86	52.00	585,737	-2.49(-4.57%)
Dec 11, 2020	55.18	56.13	54.44	54.49	232,600	-1.26(-2.26%)
Dec 10, 2020	53.96	55.90	53.96	55.75	747,353	+1.22(+2.24%)
Dec 09, 2020	54.65	54.99	54.02	54.53	400,099	+0.52(+0.96%)
Dec 08, 2020	53.00	54.58	53.00	54.01	276,421	+0.23(+0.43%)
Dec 07, 2020	55.62	55.86	53.61	53.78	327,924	-2.01(-3.60%)
Dec 04, 2020	53.94	55.86	53.85	55.79	313,800	+2.76(+5.20%)
Dec 03, 2020	53.08	53.87	52.60	53.03	399,103	+0.02(+0.04%)
Dec 02, 2020	50.99	53.55	50.99	53.01	459,880	+1.45(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.