Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.46	71.28	65.13	70.78	864,581	+5.89(+9.08%)
Jan 30, 2023	65.63	66.69	64.74	64.89	487,001	-1.33(-2.01%)
Jan 27, 2023	65.04	66.38	64.92	66.22	392,837	+1.10(+1.69%)
Jan 26, 2023	65.49	65.52	64.00	65.12	342,857	+0.16(+0.25%)
Jan 25, 2023	64.00	65.13	63.40	64.96	237,042	+0.29(+0.45%)
Jan 24, 2023	63.47	64.71	63.12	64.67	212,508	+0.40(+0.62%)
Jan 23, 2023	63.95	64.28	62.79	64.27	340,612	+0.51(+0.80%)
Jan 20, 2023	62.63	63.84	62.18	63.76	488,011	+1.66(+2.67%)
Jan 19, 2023	60.22	62.77	60.14	62.10	607,798	+1.46(+2.41%)
Jan 18, 2023	62.94	63.54	60.51	60.64	388,739	-2.23(-3.55%)
Jan 17, 2023	63.32	64.06	62.70	62.87	325,770	-0.55(-0.87%)
Jan 13, 2023	63.59	63.94	62.96	63.42	297,440	-0.67(-1.05%)
Jan 12, 2023	62.60	64.13	61.85	64.09	458,191	+1.92(+3.09%)
Jan 11, 2023	63.31	63.55	61.38	62.17	568,179	-0.90(-1.43%)
Jan 10, 2023	64.12	64.34	62.41	63.07	340,631	-1.15(-1.79%)
Jan 09, 2023	64.43	65.52	64.20	64.22	274,737	+0.31(+0.49%)
Jan 06, 2023	62.84	64.27	62.84	63.91	295,785	+2.06(+3.33%)
Jan 05, 2023	62.77	63.38	61.64	61.85	554,162	-1.35(-2.14%)
Jan 04, 2023	63.22	63.67	62.72	63.20	340,277	-0.16(-0.25%)
Jan 03, 2023	64.37	64.87	62.48	63.36	506,391	-0.99(-1.54%)
Dec 30, 2022	63.70	64.36	63.43	64.35	338,048	+0.11(+0.17%)
Dec 29, 2022	63.23	64.67	63.04	64.24	267,752	+1.25(+1.98%)
Dec 28, 2022	64.48	64.64	62.96	62.99	228,316	-1.51(-2.34%)
Dec 27, 2022	64.69	65.21	64.07	64.50	251,014	+0.09(+0.14%)
Dec 23, 2022	63.05	64.56	62.56	64.41	222,969	+1.64(+2.61%)
Dec 22, 2022	63.54	63.54	62.23	62.77	384,397	-1.18(-1.85%)
Dec 21, 2022	63.12	64.02	62.49	63.95	327,516	+1.73(+2.78%)
Dec 20, 2022	62.52	63.38	62.00	62.22	560,021	-0.19(-0.30%)
Dec 19, 2022	63.29	63.63	61.82	62.41	222,798	-0.57(-0.91%)
Dec 16, 2022	63.03	63.87	62.50	62.98	762,447	-0.63(-0.99%)
Dec 15, 2022	64.83	64.83	63.56	63.61	352,895	-2.06(-3.14%)
Dec 14, 2022	66.05	66.59	65.32	65.67	380,893	-0.25(-0.38%)
Dec 13, 2022	67.41	67.41	65.47	65.92	357,787	+0.74(+1.14%)
Dec 12, 2022	63.85	65.40	63.61	65.18	307,023	+1.32(+2.07%)
Dec 09, 2022	65.29	65.44	63.72	63.86	277,089	-1.67(-2.55%)
Dec 08, 2022	66.66	67.23	65.53	65.53	220,885	-0.19(-0.29%)
Dec 07, 2022	66.63	67.06	65.30	65.72	237,608	-0.94(-1.41%)
Dec 06, 2022	68.46	68.63	66.25	66.66	226,290	-1.89(-2.76%)
Dec 05, 2022	70.87	71.32	68.05	68.55	338,994	-2.54(-3.57%)
Dec 02, 2022	68.65	71.57	68.60	71.09	496,515	+2.27(+3.30%)
Dec 01, 2022	70.12	70.50	68.26	68.82	236,235	-0.97(-1.39%)
Nov 30, 2022	67.74	70.07	67.05	69.79	453,248	+2.64(+3.93%)
Nov 29, 2022	67.12	67.74	66.85	67.15	274,231	+0.30(+0.45%)
Nov 28, 2022	69.26	69.26	66.79	66.85	237,471	-3.46(-4.92%)
Nov 25, 2022	68.78	70.74	68.78	70.31	259,207	+1.26(+1.82%)
Nov 23, 2022	68.71	69.92	68.16	69.05	241,425	+0.09(+0.13%)
Nov 22, 2022	67.60	69.07	66.90	68.96	552,412	+1.85(+2.76%)
Nov 21, 2022	68.21	68.68	65.89	67.11	648,575	-1.79(-2.60%)
Nov 18, 2022	68.51	68.98	67.59	68.90	321,791	+0.71(+1.04%)
Nov 17, 2022	67.60	68.41	66.77	68.19	283,389	-0.73(-1.06%)
Nov 16, 2022	68.07	69.55	66.78	68.92	391,061	+0.40(+0.58%)
Nov 15, 2022	68.48	69.10	67.78	68.52	424,856	+0.49(+0.72%)
Nov 14, 2022	67.41	69.58	67.31	68.03	564,146	+0.33(+0.49%)
Nov 11, 2022	69.57	69.78	67.64	67.70	356,654	-0.99(-1.44%)
Nov 10, 2022	68.01	68.70	67.39	68.69	394,882	+2.77(+4.20%)
Nov 09, 2022	67.91	67.91	65.90	65.92	462,104	-2.57(-3.75%)
Nov 08, 2022	69.50	70.12	67.93	68.49	382,818	-0.66(-0.95%)
Nov 07, 2022	69.52	69.65	68.69	69.15	336,939	+0.06(+0.09%)
Nov 04, 2022	69.73	70.75	68.23	69.09	279,673	+0.49(+0.71%)
Nov 03, 2022	67.67	69.52	67.31	68.60	199,966	+0.49(+0.72%)
Nov 02, 2022	69.49	70.74	67.98	68.11	250,642	-1.85(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.